Skip to main content
Angang Steel Company Limited (ANGGF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
-0.0700 (-31.82%)
May 13, 2025, 4:00 PM EDT

Angang Steel Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.150.150.150.150.15-20
May 13, 20250.150.150.150.150.15--
May 12, 20250.150.150.150.150.15--
May 9, 20250.150.150.150.150.15--
May 8, 20250.150.150.150.150.15--
May 7, 20250.150.150.150.150.15--
May 6, 20250.150.150.150.150.15--
May 5, 20250.150.150.150.150.15--
May 2, 20250.150.150.150.150.15--
May 1, 20250.150.150.150.150.15--
Apr 30, 20250.150.150.150.150.15--
Apr 29, 20250.150.150.150.150.15--
Apr 28, 20250.150.150.150.150.15--
Apr 25, 20250.150.150.150.150.15--
Apr 24, 20250.150.150.150.150.15-20
Apr 23, 20250.150.150.150.150.15--
Apr 22, 20250.150.150.150.150.15-2,600
Apr 21, 20250.150.150.150.150.15--
Apr 17, 20250.150.150.150.150.15--
Apr 16, 20250.150.150.150.150.15--
Apr 15, 20250.150.150.150.150.15--
Apr 14, 20250.150.150.150.150.15--
Apr 11, 20250.150.150.150.150.15--
Apr 10, 20250.150.150.150.150.15--
Apr 9, 20250.150.150.150.150.15--
Apr 8, 20250.150.150.150.150.15--
Apr 7, 20250.150.150.150.150.15-19.68%150
Apr 4, 20250.190.190.190.190.19--
Apr 3, 20250.190.190.190.190.19--
Apr 2, 20250.190.190.190.190.19--
Apr 1, 20250.190.190.190.190.19--
Mar 31, 20250.190.190.190.190.19--
Mar 28, 20250.190.190.190.190.19--
Mar 27, 20250.190.190.190.190.19--
Mar 26, 20250.190.190.190.190.19--
Mar 25, 20250.190.190.190.190.19--
Mar 24, 20250.190.190.190.190.19--
Mar 21, 20250.190.190.190.190.19--
Mar 20, 20250.190.190.190.190.19--
Mar 19, 20250.190.190.190.190.19--
Mar 18, 20250.190.190.190.190.19--
Mar 17, 20250.190.190.190.190.19--
Mar 14, 20250.190.190.190.190.19--
Mar 13, 20250.190.190.190.190.19--
Mar 12, 20250.190.190.190.190.19--
Mar 11, 20250.190.190.190.190.19-0.53%-
Mar 10, 20250.190.190.190.190.190.53%-
Mar 7, 20250.190.190.190.190.19--
Mar 6, 20250.190.190.190.190.19--
Mar 5, 20250.190.190.190.190.19--