Angang Steel Company Limited (ANGGF)
OTCMKTS · Delayed Price · Currency is USD
0.2552
-0.0379 (-12.93%)
At close: Dec 4, 2025
ANGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.93% | 350 |
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.99% | 120 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -13.26% | 120 |
| Oct 16, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 18.19% | 3,500 |
| Sep 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.11% | 2,000 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 61.19% | 1,600 |