Acerinox, S.A. (ANIOY)
OTCMKTS · Delayed Price · Currency is USD
6.86
+0.13 (1.86%)
Oct 23, 2025, 2:50 PM EDT
Acerinox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Oct 23, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.86% | 300 |
| Oct 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Oct 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Oct 20, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Oct 17, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Oct 16, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 3.54% | 881 |
| Oct 15, 2025 | 6.75 | 6.75 | 6.50 | 6.50 | 6.50 | -2.69% | 10,050 |
| Oct 14, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 10 |
| Oct 13, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Oct 10, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 145 |
| Oct 9, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Oct 8, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 1 |
| Oct 7, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 1 |
| Oct 6, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 25 |
| Oct 3, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 21 |
| Oct 2, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% | 105 |
| Oct 1, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | 156 |
| Sep 30, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Sep 29, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Sep 26, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 5.04% | 1,181 |
| Sep 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 55 |
| Sep 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 35 |
| Sep 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 15, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.25% | 166 |
| Sep 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Sep 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.57% | 200 |
| Sep 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.08% | 1,710 |
| Sep 9, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Sep 8, 2025 | 6.19 | 6.19 | 6.11 | 6.11 | 6.11 | -0.41% | 236 |
| Sep 5, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 4, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 20 |
| Sep 3, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 2, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Aug 29, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Aug 28, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Aug 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% | 100 |
| Aug 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 21, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.21% | 570 |
| Aug 20, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Aug 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 5.96% | 267 |
| Aug 18, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Aug 15, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |