Acerinox, S.A. (ANIOY)
OTCMKTS
· Delayed Price · Currency is USD
5.60
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
Acerinox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 5 |
| May 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 40 |
| May 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 85 |
| May 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 20 |
| May 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 3,510 |
| May 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.08% | 100 |
| Apr 30, 2025 | 5.59 | 5.59 | 5.56 | 5.56 | 5.56 | -2.80% | 3,740 |
| Apr 29, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Apr 28, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.05% | 200 |
| Apr 25, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Apr 24, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 2.37% | 150 |
| Apr 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 2 |
| Apr 22, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 50 |
| Apr 21, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Apr 17, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 6.52% | 175 |
| Apr 16, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 15, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 14, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 11, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 10, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 9, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 6.86% | 200 |
| Apr 8, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -2.83% | 300 |
| Apr 7, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 87 |
| Apr 4, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -18.59% | 502 |
| Apr 3, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Apr 2, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Apr 1, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Mar 31, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | 21 |
| Mar 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Mar 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Mar 26, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Mar 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Mar 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% | 100 |
| Mar 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 20, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 50 |
| Mar 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 14, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 13, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 197 |
| Mar 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.51% | 499 |
| Mar 10, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 95 |
| Mar 7, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Mar 6, 2025 | 6.47 | 6.47 | 6.35 | 6.35 | 6.35 | 10.43% | 338 |
| Mar 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 3, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 15 |
| Feb 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |