Acerinox, S.A. (ANIOY)
OTCMKTS · Delayed Price · Currency is USD
6.75
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
Acerinox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Nov 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.53% | 361 |
| Nov 12, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| Nov 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | 66 |
| Nov 10, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | 76 |
| Nov 7, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| Nov 6, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.36% | 218 |
| Nov 5, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | 30 |
| Nov 4, 2025 | 6.56 | 6.61 | 6.56 | 6.61 | 6.61 | 6.27% | 572 |
| Nov 3, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | 1 |
| Oct 31, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -7.99% | 330 |
| Oct 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.46% | 2,000 |
| Oct 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.07% | 2,006 |
| Oct 28, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Oct 27, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Oct 24, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Oct 23, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.86% | 300 |
| Oct 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Oct 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Oct 20, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Oct 17, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Oct 16, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 3.54% | 881 |
| Oct 15, 2025 | 6.75 | 6.75 | 6.50 | 6.50 | 6.50 | -2.69% | 10,050 |
| Oct 14, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 10 |
| Oct 13, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Oct 10, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 145 |
| Oct 9, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Oct 8, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 1 |
| Oct 7, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 1 |
| Oct 6, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 25 |
| Oct 3, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 21 |
| Oct 2, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% | 105 |
| Oct 1, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | 156 |
| Sep 30, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Sep 29, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Sep 26, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 5.04% | 1,181 |
| Sep 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 55 |
| Sep 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 35 |
| Sep 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Sep 15, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.25% | 166 |
| Sep 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Sep 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.57% | 200 |
| Sep 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.08% | 1,710 |
| Sep 9, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Sep 8, 2025 | 6.19 | 6.19 | 6.11 | 6.11 | 6.11 | -0.41% | 236 |