Acerinox, S.A. (ANIOY)
OTCMKTS · Delayed Price · Currency is USD
7.50
0.00 (0.00%)
Feb 6, 2026, 4:00 PM EST
Acerinox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.47% | 104 |
| Jan 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 3.92% | 643 |
| Jan 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -8.07% | 125 |
| Jan 22, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 3.60% | 1,200 |
| Jan 21, 2026 | 7.75 | 7.77 | 7.75 | 7.77 | 7.66 | 1.57% | 834 |
| Jan 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | -0.91% | 100 |
| Jan 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.61 | -1.15% | 125 |
| Jan 12, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 7.70 | 14.77% | 350 |
| Dec 10, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.71 | 3.11% | 517 |
| Dec 9, 2025 | 6.85 | 6.85 | 6.60 | 6.60 | 6.51 | -3.21% | 1,687 |
| Dec 8, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.72 | -1.03% | 1,650 |
| Dec 4, 2025 | 6.62 | 6.89 | 6.62 | 6.89 | 6.79 | -0.72% | 260 |
| Nov 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.84 | 4.52% | 131 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.64 | 6.64 | 6.55 | -2.35% | 932 |
| Nov 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | 0.74% | 1,000 |
| Nov 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | 3.53% | 361 |
| Nov 6, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | -1.36% | 218 |
| Nov 4, 2025 | 6.56 | 6.61 | 6.56 | 6.61 | 6.52 | 6.27% | 572 |
| Oct 31, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.13 | -7.99% | 330 |
| Oct 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.66 | -1.46% | 2,000 |
| Oct 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.76 | 0.07% | 2,006 |
| Oct 23, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.76 | 1.86% | 300 |
| Oct 16, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.63 | 3.54% | 881 |
| Oct 15, 2025 | 6.75 | 6.75 | 6.50 | 6.50 | 6.41 | -2.69% | 10,050 |
| Oct 2, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.58 | 0.15% | 105 |
| Oct 1, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.57 | - | 156 |
| Sep 26, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.57 | 5.04% | 1,181 |
| Sep 15, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | 3.25% | 166 |
| Sep 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | 0.57% | 200 |
| Sep 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.03 | 0.08% | 1,710 |
| Sep 8, 2025 | 6.19 | 6.19 | 6.11 | 6.11 | 6.02 | -0.41% | 236 |
| Aug 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.05 | -0.16% | 100 |
| Aug 21, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | -1.21% | 570 |