Acerinox, S.A. (ANIOY)
OTCMKTS · Delayed Price · Currency is USD
7.80
+0.99 (14.54%)
Jan 12, 2026, 9:44 AM EST
Acerinox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% | 100 |
| Jan 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.15% | 125 |
| Jan 12, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 7.81 | 14.77% | 350 |
| Dec 10, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 3.11% | 517 |
| Dec 9, 2025 | 6.85 | 6.85 | 6.60 | 6.60 | 6.60 | -3.21% | 1,687 |
| Dec 8, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.03% | 1,650 |
| Dec 4, 2025 | 6.62 | 6.89 | 6.62 | 6.89 | 6.89 | -0.72% | 260 |
| Nov 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 4.52% | 131 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.64 | 6.64 | 6.64 | -2.35% | 932 |
| Nov 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 1,000 |
| Nov 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.53% | 361 |
| Nov 6, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.36% | 218 |
| Nov 4, 2025 | 6.56 | 6.61 | 6.56 | 6.61 | 6.61 | 6.27% | 572 |
| Oct 31, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -7.99% | 330 |
| Oct 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.46% | 2,000 |
| Oct 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.07% | 2,006 |
| Oct 23, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.86% | 300 |
| Oct 16, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 3.54% | 881 |
| Oct 15, 2025 | 6.75 | 6.75 | 6.50 | 6.50 | 6.50 | -2.69% | 10,050 |
| Oct 2, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% | 105 |
| Oct 1, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | 156 |
| Sep 26, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 5.04% | 1,181 |
| Sep 15, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.25% | 166 |
| Sep 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.57% | 200 |
| Sep 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.08% | 1,710 |
| Sep 8, 2025 | 6.19 | 6.19 | 6.11 | 6.11 | 6.11 | -0.41% | 236 |
| Aug 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% | 100 |
| Aug 21, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.21% | 570 |
| Aug 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 5.96% | 267 |
| Jul 30, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.68% | 203 |
| Jul 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -5.54% | 13,797 |
| Jul 23, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.07% | 901 |
| Jul 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.45% | 430 |
| Jul 21, 2025 | 6.23 | 6.26 | 6.21 | 6.23 | 6.23 | 2.05% | 6,534 |
| Jul 18, 2025 | 6.12 | 6.12 | 6.10 | 6.10 | 6.10 | -3.17% | 202 |
| Jul 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.24% | 100 |