Acerinox, S.A. (ANIOY)
OTCMKTS
· Delayed Price · Currency is USD
6.08
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Acerinox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Mar 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Mar 26, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Mar 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Mar 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% | 100 |
| Mar 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 20, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 50 |
| Mar 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 14, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 13, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 12, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 197 |
| Mar 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.51% | 499 |
| Mar 10, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 95 |
| Mar 7, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Mar 6, 2025 | 6.47 | 6.47 | 6.35 | 6.35 | 6.35 | 10.43% | 338 |
| Mar 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 3, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 15 |
| Feb 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Feb 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Feb 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 100 |
| Feb 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Feb 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 3 |
| Feb 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Feb 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 100 |
| Feb 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Feb 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 9.40% | 2,199 |
| Feb 14, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 39 |
| Feb 13, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 1 |
| Feb 12, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 35 |
| Feb 11, 2025 | 5.19 | 5.21 | 5.19 | 5.21 | 5.21 | 3.17% | 1,108 |
| Feb 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 72 |
| Feb 7, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 2,014 |
| Feb 6, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 4 |
| Feb 5, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 180 |
| Feb 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jan 31, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jan 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 70 |
| Jan 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jan 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 25 |
| Jan 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.19% | 505 |
| Jan 24, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.80% | 441 |
| Jan 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,003 |
| Jan 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.84 | 1.63% | 146 |
| Jan 21, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.77 | - | 11 |
| Jan 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.77 | - | 50 |
| Jan 16, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.77 | 0.41% | 565 |