CelLBxHealth plc (ANPCF)
OTCMKTS · Delayed Price · Currency is USD
0.01266
0.00 (0.00%)
At close: Mar 18, 2026
ANPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.30% | 20,000 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.45% | 4,010 |
| Nov 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.72% | 200,000 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.83% | 1,000 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.60% | 200 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.70% | 10,000 |