CelLBxHealth plc (ANPCF)
OTCMKTS · Delayed Price · Currency is USD
0.0168
-0.0029 (-14.72%)
At close: Nov 25, 2025
CelLBxHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.72% | 200,000 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.83% | 1,000 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.60% | 200 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.70% | 10,000 |
| Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.65% | 2,000 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -59.28% | 12,000 |