Aion Therapeutic Inc. (ANTCF)
OTCMKTS · Delayed Price · Currency is USD
0.0020
+0.0003 (17.65%)
At close: Mar 13, 2026
ANTCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 2,500 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,754 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -88.67% | 13,200 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 1,000 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 958.82% | 12,800 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 340 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -90.56% | 21,200 |
| Oct 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 958.82% | 5,700 |