Aion Therapeutic Inc. (ANTCF)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0079 (-66.39%)
At close: Jun 10, 2025

Aion Therapeutic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.000.000.000.000.00-66.39%2,000
Jun 4, 20250.010.010.010.010.01197.50%500
May 29, 20250.000.000.000.000.00-2,000
May 22, 20250.000.000.000.000.00-100
May 5, 20250.000.000.000.000.00-9,000
May 2, 20250.000.000.000.000.00-27.27%3,000
Apr 23, 20250.010.010.010.010.01-12,000
Mar 28, 20250.010.010.010.010.01-50,000
Feb 18, 20250.010.010.010.010.01-15.38%100,000
Feb 10, 20250.010.010.010.010.01-7.14%101,900
Feb 3, 20250.010.010.010.010.01-36.36%10,000
Jan 17, 20250.010.010.010.010.0110.00%50,000
Jan 14, 20250.010.010.010.010.01-10,000
Jan 13, 20250.010.010.010.010.01177.78%10,000
Jan 8, 20250.000.000.000.000.00-28.00%10,000
Jan 7, 20250.010.010.010.010.01-67.53%600
Dec 27, 20240.020.020.020.020.02-30.00%10,850
Dec 26, 20240.020.020.020.020.02478.95%145