Aion Therapeutic Inc. (ANTCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0038
0.00 (0.00%)
At close: Dec 23, 2024
Aion Therapeutic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.32% | 11,125 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.83% | 1,100 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 30,000 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185.71% | 100 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 84.21% | 110,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.72% | 17,000 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -76.80% | 310,100 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.87% | 65,000 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -59.16% | 34,500 |
| Nov 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Nov 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 375.00% | 50,000 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72.41% | 21,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -71.00% | 7,000 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76.99% | 240,208 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.89% | 631,666 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 835 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80,000 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220.00% | 53,579 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,300 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.53% | 1,000 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.18% | 26,000 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 189.47% | 57,322 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| May 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.67% | 400 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,000 |
| Apr 16, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 104,625 |
| Apr 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 100,000 |
| Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 161,250 |
| Apr 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 350 |
| Apr 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.50% | 210,000 |
| Mar 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 233.33% | 7,000 |
| Feb 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 215.79% | 10,378 |
| Feb 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.25% | 53,901 |
| Feb 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37,200 |
| Jan 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 592,039 |
| Jan 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.62% | 945,700 |
| Jan 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 729,145 |
| Jan 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 416,500 |