Antares Vision S.p.A. (ANTVF)
OTCMKTS
· Delayed Price · Currency is USD
3.670
0.00 (0.00%)
Apr 18, 2025, 4:00 PM EDT
Antares Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.82% | 5,288 |
| Apr 22, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 21, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 16, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 14, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 10, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 9, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 8, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 7, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 4, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 3, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 2, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 1, 2025 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 5.46% | 6,500 |
| Mar 31, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Mar 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.52% | 3,500 |
| Mar 27, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Mar 26, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.99% | 2,000 |
| Mar 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | 1,000 |
| Mar 24, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 3,500 |
| Mar 21, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Mar 20, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.80% | 2,876 |
| Mar 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Mar 18, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Mar 17, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Mar 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Mar 13, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Mar 12, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Mar 11, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Mar 7, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Mar 6, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Mar 5, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Mar 4, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.37% | 3,500 |
| Mar 3, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.77% | 2,000 |
| Feb 28, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Feb 27, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | -0.50% | 4,550 |
| Feb 26, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | 576 |
| Feb 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.84% | 5,698 |
| Feb 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Feb 20, 2025 | 3.90 | 3.90 | 3.87 | 3.87 | 3.87 | -0.77% | 1,506 |
| Feb 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | 8,000 |
| Feb 18, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 6.11% | 6,028 |
| Feb 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 1,777 |
| Feb 13, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Feb 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | 5,209 |
| Feb 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | 1,300 |
| Feb 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |