Antares Vision S.p.A. (ANTVF)
OTCMKTS · Delayed Price · Currency is USD
5.83
-0.17 (-2.83%)
At close: Mar 10, 2026
ANTVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.83% | 1,000 |
| Feb 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.21% | 200 |
| Jan 23, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | 150 |
| Dec 11, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% | 777 |
| Oct 24, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 12,000 |
| Oct 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% | 1,500 |
| Sep 29, 2025 | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | 0.51% | 7,000 |