Antares Vision S.p.A. (ANTVF)
OTCMKTS
· Delayed Price · Currency is USD
5.29
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
Antares Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Jun 5, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Jun 4, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Jun 3, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Jun 2, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| May 30, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| May 29, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| May 28, 2025 | 5.17 | 5.30 | 5.17 | 5.29 | 5.29 | 31.97% | 78,000 |
| May 27, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 23, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 22, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 21, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 19, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 16, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 15, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 14, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 24,000 |
| May 13, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 9, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 8, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 7, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 6, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 5, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| May 2, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.52% | 3,500 |
| May 1, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% | 6,827 |
| Apr 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 7.42% | 619 |
| Apr 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Apr 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Apr 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Apr 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.82% | 5,288 |
| Apr 22, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 21, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 17, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 16, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 14, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 10, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 9, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 8, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 7, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 4, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 3, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 2, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 1, 2025 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 5.46% | 6,500 |
| Mar 31, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Mar 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.52% | 3,500 |
| Mar 27, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |