Alpha One Inc. (AOAOD)
OTCMKTS · Delayed Price · Currency is USD
10.78
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT

Alpha One Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202510.7810.7810.7810.7810.78--
May 22, 202510.7810.7810.7810.7810.78--
May 21, 202510.7810.7810.7810.7810.78--
May 20, 202510.7810.7810.7810.7810.78--
May 19, 202510.7810.7810.7810.7810.78--
May 16, 202510.7810.7810.7810.7810.78--
May 15, 202510.7810.7810.7810.7810.78--
May 14, 202510.7810.7810.7810.7810.78--
May 13, 202510.7810.7810.7810.7810.78--
May 12, 202510.7810.7810.7810.7810.78--
May 9, 202510.7810.7810.7810.7810.78--
May 8, 202510.7810.7810.7810.7810.78-2
May 7, 202510.7810.7810.7810.7810.78--
May 6, 202510.7810.7810.7810.7810.78--
May 5, 202510.7810.7810.7810.7810.78--
May 2, 202510.7810.7810.7810.7810.78--
May 1, 202510.7810.7810.7810.7810.78--
Apr 30, 202510.7810.7810.7810.7810.78--
Apr 29, 202510.7810.7810.7810.7810.78600.00%17
Apr 28, 20251.541.541.541.541.54-5
Apr 25, 20251.541.541.541.541.54-106
Apr 24, 20251.541.541.541.541.54--
Apr 23, 20251.541.541.541.541.54--
Apr 22, 20251.541.541.541.541.54--
Apr 21, 20251.541.541.541.541.54--
Apr 17, 20251.541.541.541.541.54--
Apr 16, 20251.541.541.541.541.54--
Apr 15, 20251.541.541.541.541.54--
Apr 14, 20251.541.541.541.541.54--
Apr 11, 20251.541.541.541.541.54--
Apr 10, 20251.541.541.541.541.54--
Apr 9, 20251.541.541.541.541.54--
Apr 8, 20251.541.541.541.541.54--
Apr 7, 20251.541.541.541.541.54--
Apr 4, 20251.541.541.541.541.54--
Apr 3, 20251.541.541.541.541.54--
Apr 2, 20251.541.541.541.541.54--
Apr 1, 20251.541.541.541.541.54--
Mar 31, 20251.541.541.541.541.54--
Mar 28, 20251.541.541.541.541.54--
Mar 27, 20251.541.541.541.541.54--
Mar 26, 20251.541.541.541.541.54--
Mar 25, 20251.541.541.541.541.54--
Mar 24, 20251.541.541.541.541.54--
Mar 21, 20251.541.541.541.541.54--
Mar 20, 20251.541.541.541.541.54--
Mar 19, 20251.541.541.541.541.54--
Mar 18, 20251.541.541.541.541.54--
Mar 17, 20251.541.541.541.541.54--
Mar 14, 20251.541.541.541.541.54--