Arogo Capital Acquisition Corp. (AOGO)
OTCMKTS
· Delayed Price · Currency is USD
10.95
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT
Arogo Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 8 |
| Oct 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 8 |
| Oct 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 8 |
| Oct 24, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% | 4,349 |
| Oct 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 8 |
| Oct 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Oct 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% | 1,114 |
| Oct 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 17, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
| Oct 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Oct 9, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Oct 7, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Oct 4, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 2, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 1, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% | 1,025 |
| Sep 20, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.74% | 256 |
| Sep 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Sep 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.05% | 112,224 |
| Sep 17, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.10% | 440 |
| Sep 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% | 437 |
| Sep 13, 2024 | 10.96 | 11.00 | 10.96 | 11.00 | 11.00 | 0.46% | 503 |
| Sep 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Sep 11, 2024 | 10.95 | 11.00 | 10.95 | 10.95 | 10.95 | -0.45% | 27,300 |
| Sep 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 118 |
| Sep 9, 2024 | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | 0.55% | 73,835 |
| Sep 6, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -0.55% | 1,600 |
| Sep 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 4, 2024 | 10.94 | 11.00 | 10.94 | 11.00 | 11.00 | 0.46% | 642 |
| Sep 3, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Aug 30, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Aug 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Aug 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 4 |
| Aug 27, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Aug 26, 2024 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | -0.09% | 5,200 |
| Aug 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% | 241 |
| Aug 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 21, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 20, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% | 105 |
| Aug 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Aug 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% | 300 |
| Aug 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Aug 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% | 300 |
| Aug 9, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Aug 8, 2024 | 10.97 | 11.01 | 10.97 | 11.01 | 11.01 | - | 2,840 |
| Aug 7, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% | 300 |
| Aug 6, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% | 400 |
| Aug 5, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 410 |
| Aug 2, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% | 209 |
| Aug 1, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Jul 31, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% | 302 |
| Jul 30, 2024 | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | - | 500 |
| Jul 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% | 441 |
| Jul 26, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Jul 25, 2024 | 11.02 | 11.02 | 10.98 | 10.98 | 10.98 | 0.18% | 2,011 |
| Jul 24, 2024 | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | -0.27% | 1,100 |
| Jul 23, 2024 | 10.98 | 11.00 | 10.98 | 10.99 | 10.99 | 0.27% | 10,600 |
| Jul 22, 2024 | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | -0.45% | 5,470 |
| Jul 19, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% | 144 |
| Jul 18, 2024 | 10.99 | 10.99 | 10.96 | 10.99 | 10.99 | 0.09% | 2,927 |
| Jul 17, 2024 | 11.01 | 11.01 | 10.98 | 10.98 | 10.98 | -0.09% | 70,973 |
| Jul 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% | 105 |
| Jul 15, 2024 | 10.95 | 10.97 | 10.94 | 10.97 | 10.97 | -0.45% | 3,417 |
| Jul 12, 2024 | 10.95 | 11.02 | 10.94 | 11.02 | 11.02 | 0.09% | 1,191 |
| Jul 10, 2024 | 11.03 | 11.03 | 10.93 | 11.01 | 11.01 | 0.09% | 1,362 |
| Jul 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 996 |
| Jul 8, 2024 | 10.98 | 11.01 | 10.98 | 11.01 | 11.01 | 0.27% | 7,311 |
| Jul 1, 2024 | 10.98 | 10.98 | 10.96 | 10.98 | 10.98 | - | 5,011 |
| Jun 28, 2024 | 10.90 | 10.98 | 10.90 | 10.98 | 10.98 | - | 2,654 |
| Jun 27, 2024 | 10.98 | 10.98 | 10.94 | 10.98 | 10.98 | -0.54% | 17,811 |
| Jun 26, 2024 | 11.02 | 11.04 | 11.02 | 11.04 | 11.04 | 0.45% | 220 |
| Jun 24, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | 0.09% | 533 |
| Jun 21, 2024 | 11.20 | 11.20 | 10.98 | 10.98 | 10.98 | - | 3,303 |
| Jun 18, 2024 | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | - | 1,451 |
| Jun 14, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 501 |
| Jun 12, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% | 6,063 |
| Jun 11, 2024 | 10.98 | 10.99 | 10.95 | 10.95 | 10.95 | 0.37% | 37,820 |
| Jun 10, 2024 | 10.98 | 10.98 | 10.91 | 10.91 | 10.91 | 0.09% | 2,067 |
| Jun 7, 2024 | 10.93 | 10.93 | 10.90 | 10.90 | 10.90 | -0.09% | 255 |
| Jun 6, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% | 1,179 |
| Jun 5, 2024 | 10.94 | 10.95 | 10.90 | 10.95 | 10.95 | -0.18% | 2,828 |
| Jun 4, 2024 | 11.35 | 11.35 | 10.97 | 10.97 | 10.97 | 0.55% | 2,478 |
| Jun 3, 2024 | 10.98 | 10.98 | 10.91 | 10.91 | 10.91 | 0.09% | 3,546 |
| May 31, 2024 | 10.98 | 10.98 | 10.90 | 10.90 | 10.90 | - | 298 |
| May 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 474 |
| May 29, 2024 | 10.95 | 10.95 | 10.89 | 10.90 | 10.90 | - | 68,574 |
| May 28, 2024 | 10.92 | 10.95 | 10.90 | 10.90 | 10.90 | -0.09% | 1,332 |