Arogo Capital Acquisition Corp. (AOGO)
OTCMKTS
· Delayed Price · Currency is USD
10.52
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
Arogo Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| May 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% | 106 |
| May 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| May 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| May 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| May 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 70 |
| Apr 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Apr 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 3 |
| Apr 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Apr 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 23 |
| Apr 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 59 |
| Apr 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 3 |
| Apr 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Apr 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2 |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Apr 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Apr 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Apr 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 53 |
| Apr 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 3 |
| Apr 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 140 |
| Apr 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -6.93% | 106 |
| Apr 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 4, 2025 | 12.00 | 12.00 | 10.52 | 11.25 | 11.25 | -6.25% | 3,341 |
| Apr 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.38% | 303 |
| Apr 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 3 |
| Apr 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% | 866 |
| Mar 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 3 |
| Mar 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 10 |
| Mar 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 6 |
| Mar 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 20, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 3 |
| Mar 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 3 |
| Mar 18, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 101 |
| Mar 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 22 |
| Mar 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 13, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 20 |
| Mar 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 3 |
| Mar 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 3 |
| Feb 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Feb 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 53 |
| Feb 26, 2025 | 14.01 | 14.01 | 12.62 | 12.62 | 12.62 | -25.76% | 432 |