Arogo Capital Acquisition Corp. (AOGO)
OTCMKTS
· Delayed Price · Currency is USD
12.62
0.00 (0.00%)
Mar 7, 2025, 3:00 PM EST
Arogo Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 20 |
| Mar 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 3 |
| Mar 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Mar 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 3 |
| Feb 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Feb 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 53 |
| Feb 26, 2025 | 14.01 | 14.01 | 12.62 | 12.62 | 12.62 | -25.76% | 432 |
| Feb 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 28 |
| Feb 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 215 |
| Feb 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 154 |
| Feb 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 18 |
| Feb 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 118 |
| Feb 18, 2025 | 15.50 | 17.00 | 15.50 | 17.00 | 17.00 | 20.57% | 2,117 |
| Feb 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Feb 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Feb 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% | 201 |
| Feb 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | 10 |
| Feb 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - | - |
| Feb 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -5.93% | 100 |
| Feb 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 6 |
| Feb 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | 168 |
| Feb 4, 2025 | 13.00 | 16.60 | 13.00 | 14.70 | 14.70 | 16.67% | 7,807 |
| Feb 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 5 |
| Jan 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 3 |
| Jan 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1 |
| Jan 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 8 |
| Jan 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 8 |
| Jan 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 3 |
| Jan 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 2 |
| Jan 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 5 |
| Jan 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 4 |
| Jan 6, 2025 | 16.73 | 23.69 | 12.60 | 12.60 | 12.60 | -21.96% | 2,439 |
| Jan 3, 2025 | 13.76 | 16.15 | 13.76 | 16.15 | 16.15 | 24.87% | 1,563 |
| Jan 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - | - |
| Dec 31, 2024 | 11.49 | 12.93 | 11.49 | 12.93 | 12.93 | 13.92% | 300 |
| Dec 30, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 27, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 6 |
| Dec 26, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.56% | 100 |
| Dec 23, 2024 | 11.35 | 11.53 | 11.35 | 11.53 | 11.53 | 2.85% | 6,496 |