Arogo Capital Acquisition Corp. (AOGO)
OTCMKTS
· Delayed Price · Currency is USD
11.35
-0.18 (-1.56%)
Dec 24, 2024, 4:00 PM EST
Arogo Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Dec 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.56% | 100 |
| Dec 23, 2024 | 11.35 | 11.53 | 11.35 | 11.53 | 11.53 | 2.85% | 6,496 |
| Dec 20, 2024 | 11.21 | 11.22 | 11.21 | 11.21 | 11.21 | 0.09% | 11,439 |
| Dec 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Dec 18, 2024 | 11.16 | 11.20 | 11.16 | 11.20 | 11.20 | 1.08% | 12,692 |
| Dec 17, 2024 | 11.05 | 11.14 | 11.05 | 11.08 | 11.08 | 0.18% | 14,232 |
| Dec 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 11,891 |
| Dec 13, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1 |
| Dec 12, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% | 300 |
| Dec 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 5 |
| Dec 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Dec 9, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Dec 6, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Dec 5, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Dec 4, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Dec 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1,000 |
| Dec 2, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Nov 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Nov 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Nov 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Nov 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Nov 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 2 |
| Nov 20, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Nov 19, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Nov 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 8 |
| Nov 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Nov 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Nov 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Nov 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Nov 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Nov 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Nov 7, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | 679 |
| Nov 6, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 5, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Nov 4, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1 |
| Nov 1, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2 |
| Oct 31, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 30, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 357 |
| Oct 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 24, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% | 4,349 |
| Oct 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 8 |
| Oct 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 2 |
| Oct 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% | 1,114 |
| Oct 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 17, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
| Oct 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 9, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
| Oct 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 7, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 4 |
| Oct 4, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 4 |
| Oct 2, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Oct 1, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% | 1,025 |
| Sep 20, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.74% | 256 |
| Sep 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 10 |
| Sep 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.05% | 112,224 |
| Sep 17, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.10% | 440 |
| Sep 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% | 437 |
| Sep 13, 2024 | 10.96 | 11.00 | 10.96 | 11.00 | 11.00 | 0.46% | 503 |
| Sep 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2 |
| Sep 11, 2024 | 10.95 | 11.00 | 10.95 | 10.95 | 10.95 | -0.45% | 27,267 |
| Sep 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 118 |
| Sep 9, 2024 | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | 0.55% | 73,835 |
| Sep 6, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -0.55% | 1,593 |
| Sep 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 8 |
| Sep 4, 2024 | 10.94 | 11.00 | 10.94 | 11.00 | 11.00 | 0.27% | 642 |
| Sep 3, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 4 |
| Aug 30, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 4 |
| Aug 29, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% | 4 |
| Aug 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 4 |
| Aug 27, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 5 |
| Aug 26, 2024 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | -0.09% | 5,172 |
| Aug 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% | 241 |
| Aug 22, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Aug 21, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% | - |
| Aug 20, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% | 105 |
| Aug 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
| Aug 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% | 1 |
| Aug 15, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 24 |
| Aug 14, 2024 | 11.10 | 11.10 | 10.97 | 10.97 | 10.97 | - | 393 |
| Aug 13, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 39 |
| Aug 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% | 59 |
| Aug 9, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% | 121 |
| Aug 8, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 2,840 |
| Aug 7, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 100 |
| Aug 6, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 386 |
| Aug 5, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% | 100 |