Arogo Capital Acquisition Corp. (AOGO)
OTCMKTS
· Delayed Price · Currency is USD
10.95
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT
Arogo Capital Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 8 |
Oct 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 8 |
Oct 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 8 |
Oct 24, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% | 4,349 |
Oct 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 8 |
Oct 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
Oct 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% | 1,114 |
Oct 18, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Oct 17, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Oct 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
Oct 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Oct 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Oct 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Oct 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
Oct 9, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Oct 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
Oct 7, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
Oct 4, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Oct 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Oct 2, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Oct 1, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Sep 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Sep 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Sep 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Sep 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Sep 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
Sep 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% | 1,025 |
Sep 20, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.74% | 256 |
Sep 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
Sep 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.05% | 112,224 |
Sep 17, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.10% | 440 |
Sep 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% | 437 |
Sep 13, 2024 | 10.96 | 11.00 | 10.96 | 11.00 | 11.00 | 0.46% | 503 |
Sep 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
Sep 11, 2024 | 10.95 | 11.00 | 10.95 | 10.95 | 10.95 | -0.45% | 27,300 |
Sep 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 118 |
Sep 9, 2024 | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | 0.55% | 73,835 |
Sep 6, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -0.55% | 1,600 |
Sep 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Sep 4, 2024 | 10.94 | 11.00 | 10.94 | 11.00 | 11.00 | 0.46% | 642 |
Sep 3, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
Aug 30, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
Aug 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
Aug 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 4 |
Aug 27, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
Aug 26, 2024 | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | -0.09% | 5,200 |
Aug 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% | 241 |
Aug 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Aug 21, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Aug 20, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% | 105 |
Aug 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
Aug 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Aug 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Aug 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% | 300 |
Aug 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
Aug 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% | 300 |
Aug 9, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
Aug 8, 2024 | 10.97 | 11.01 | 10.97 | 11.01 | 11.01 | - | 2,840 |
Aug 7, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% | 300 |
Aug 6, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% | 400 |
Aug 5, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 410 |
Aug 2, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% | 209 |
Aug 1, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
Jul 31, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% | 302 |
Jul 30, 2024 | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | - | 500 |
Jul 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% | 441 |
Jul 26, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
Jul 25, 2024 | 11.02 | 11.02 | 10.98 | 10.98 | 10.98 | 0.18% | 2,011 |
Jul 24, 2024 | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | -0.27% | 1,100 |
Jul 23, 2024 | 10.98 | 11.00 | 10.98 | 10.99 | 10.99 | 0.27% | 10,600 |
Jul 22, 2024 | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | -0.45% | 5,470 |
Jul 19, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% | 144 |
Jul 18, 2024 | 10.99 | 10.99 | 10.96 | 10.99 | 10.99 | 0.09% | 2,927 |
Jul 17, 2024 | 11.01 | 11.01 | 10.98 | 10.98 | 10.98 | -0.09% | 70,973 |
Jul 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% | 105 |
Jul 15, 2024 | 10.95 | 10.97 | 10.94 | 10.97 | 10.97 | -0.45% | 3,417 |
Jul 12, 2024 | 10.95 | 11.02 | 10.94 | 11.02 | 11.02 | 0.09% | 1,191 |
Jul 10, 2024 | 11.03 | 11.03 | 10.93 | 11.01 | 11.01 | 0.09% | 1,362 |
Jul 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 996 |
Jul 8, 2024 | 10.98 | 11.01 | 10.98 | 11.01 | 11.01 | 0.27% | 7,311 |
Jul 1, 2024 | 10.98 | 10.98 | 10.96 | 10.98 | 10.98 | - | 5,011 |
Jun 28, 2024 | 10.90 | 10.98 | 10.90 | 10.98 | 10.98 | - | 2,654 |
Jun 27, 2024 | 10.98 | 10.98 | 10.94 | 10.98 | 10.98 | -0.54% | 17,811 |
Jun 26, 2024 | 11.02 | 11.04 | 11.02 | 11.04 | 11.04 | 0.45% | 220 |
Jun 24, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | 0.09% | 533 |
Jun 21, 2024 | 11.20 | 11.20 | 10.98 | 10.98 | 10.98 | - | 3,303 |
Jun 18, 2024 | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | - | 1,451 |
Jun 14, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 501 |
Jun 12, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% | 6,063 |
Jun 11, 2024 | 10.98 | 10.99 | 10.95 | 10.95 | 10.95 | 0.37% | 37,820 |
Jun 10, 2024 | 10.98 | 10.98 | 10.91 | 10.91 | 10.91 | 0.09% | 2,067 |
Jun 7, 2024 | 10.93 | 10.93 | 10.90 | 10.90 | 10.90 | -0.09% | 255 |
Jun 6, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% | 1,179 |
Jun 5, 2024 | 10.94 | 10.95 | 10.90 | 10.95 | 10.95 | -0.18% | 2,828 |
Jun 4, 2024 | 11.35 | 11.35 | 10.97 | 10.97 | 10.97 | 0.55% | 2,478 |
Jun 3, 2024 | 10.98 | 10.98 | 10.91 | 10.91 | 10.91 | 0.09% | 3,546 |
May 31, 2024 | 10.98 | 10.98 | 10.90 | 10.90 | 10.90 | - | 298 |
May 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 474 |
May 29, 2024 | 10.95 | 10.95 | 10.89 | 10.90 | 10.90 | - | 68,574 |
May 28, 2024 | 10.92 | 10.95 | 10.90 | 10.90 | 10.90 | -0.09% | 1,332 |