Anoto Group AB (publ) (AOTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0070
-0.0230 (-76.67%)
At close: Feb 13, 2025
Anoto Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -76.67% | 125,000 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,000 |
| Mar 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16,500 |
| Aug 16, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 174 |
| May 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 1,000 |
| Nov 8, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 550 |
| May 18, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 166 |
| Jan 4, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.99% | 400 |
| Sep 1, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35.13% | 260 |
| May 17, 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -38.46% | 150 |
| May 3, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 260 |
| Apr 15, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 85.71% | 150 |
| Dec 24, 2020 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 2,500 |
| Dec 3, 2020 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -38.46% | 333 |
| Nov 3, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 2,500 |
| Sep 22, 2020 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 69,000 |
| Sep 18, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 68.75% | 162,565 |
| Apr 29, 2020 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -40.74% | 166 |
| Jul 11, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -52.71% | 4,000 |
| Dec 10, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -16.03% | 26,266 |
| Oct 18, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.96% | 25,000 |
| Sep 7, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.80% | 11,033 |
| Sep 6, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.38% | 23,666 |
| Aug 29, 2018 | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -13.75% | 100,216 |
| Jun 19, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -27.27% | 10,000 |
| Mar 22, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 400 |
| Mar 19, 2018 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -20.53% | 100 |
| Feb 8, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 51.00% | 300 |
| Feb 6, 2018 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -12.28% | 1,016 |
| Jan 24, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 1,666 |
| Dec 28, 2017 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -12.85% | 2,000 |
| Nov 16, 2017 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.93% | 65,000 |
| Nov 13, 2017 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.26% | 4,000 |
| Nov 7, 2017 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -48.00% | 12,250 |
| Sep 5, 2017 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -37.50% | 1,666 |
| Aug 30, 2017 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 14.29% | 9,999 |
| Aug 29, 2017 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 75.00% | 26 |
| Aug 16, 2017 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 300.00% | 10,332 |
| Mar 30, 2017 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -33.33% | 114 |
| Sep 6, 2016 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -25.01% | 133 |
| Apr 27, 2016 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -55.55% | 15 |
| Apr 25, 2016 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 33 |
| Apr 12, 2016 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -19.35% | 33 |
| Mar 28, 2016 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -38.00% | 15,223 |
| Mar 7, 2016 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -23.08% | 333 |
| Dec 10, 2015 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -17.20% | 33 |
| Nov 13, 2015 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 12.14% | 13,431 |
| Nov 2, 2015 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.70% | 33 |
| Oct 29, 2015 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 35.00% | 166 |