Precinct Properties NZ Ltd & Precinct Properties Investments Ltd (AOTUF)
OTCMKTS · Delayed Price · Currency is USD
0.6951
0.00 (0.00%)
At close: Feb 10, 2026
AOTUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.59% | 979 |
| Feb 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -13.64% | 2,515 |
| Sep 2, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 3.06% | 2,515 |
| Aug 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 10.91% | 1,352 |
| Feb 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -10.15% | 100 |
| Feb 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 10.22% | 110 |
| Jan 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.35% | 15,462 |
| Jul 12, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -6.74% | 6,000 |
| Apr 22, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.21% | 3,000 |
| Apr 9, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.15% | 3,000 |
| Jan 2, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.23% | 20,000 |
| Dec 29, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 21.59% | 10,000 |
| Oct 3, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -16.09% | 4,250 |
| Aug 7, 2023 | 0.85 | 0.86 | 0.76 | 0.76 | 0.76 | -6.20% | 5,100 |
| May 15, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 7.24% | 3,000 |
| Apr 6, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.94% | 54,928 |
| Feb 28, 2023 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.38% | 5,000 |
| Dec 5, 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 5.64% | 7,000 |
| Nov 15, 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 12.45% | 200 |
| Oct 13, 2022 | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -25.29% | 41,000 |
| Aug 31, 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | 3,000 |
| Jul 5, 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -7.10% | 300 |
| May 20, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1,000 |
| May 18, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.50% | 1,000 |
| May 11, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -11.50% | 1,000 |
| Apr 7, 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 200 |
| Mar 30, 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 200 |
| Feb 10, 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 100 |
| Feb 8, 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | 100 |
| Feb 2, 2022 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 8.26% | 300 |
| Jan 27, 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | 30,000 |
| Jan 20, 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.82% | 300 |
| Jan 18, 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | 100 |
| Jan 13, 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 7.34% | 13,000 |
| Jan 4, 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -7.63% | 6,000 |
| Nov 10, 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | 5,000 |
| Oct 28, 2021 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -5.04% | 15,000 |
| Nov 16, 2020 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 13,000 |
| Nov 11, 2020 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 13.33% | 12,000 |
| Sep 2, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 10,000 |
| Aug 25, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -12.50% | 5,000 |
| Jan 21, 2020 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | 16.50% | 10,401 |
| Mar 29, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 1,616 |
| Feb 15, 2019 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 43,000 |
| Jan 22, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 5,000 |
| Jan 17, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 12,500 |
| Jan 16, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 7.37% | 40,000 |
| Jan 7, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 500 |
| Dec 10, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.67% | 500 |