Skip to main content
logo
Ascot Resources Ltd. (AOTVF)
OTCMKTS · Delayed Price · Currency is USD
0.0665
+0.0025 (3.83%)
Jul 16, 2025, 2:33 PM EDT

Ascot Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.060.070.060.060.062.48%27,650
Jul 14, 20250.060.070.060.060.060.81%488,077
Jul 11, 20250.060.070.060.060.0615.03%1,810,406
Jul 10, 20250.050.060.050.050.058.34%386,033
Jul 9, 20250.050.050.040.050.0510.31%451,101
Jul 8, 20250.050.050.040.050.05-6.43%36,239
Jul 7, 20250.050.050.050.050.057.11%334,698
Jul 3, 20250.050.050.050.050.05-40,135
Jul 2, 20250.050.050.040.050.05-1.62%357,991
Jul 1, 20250.050.050.040.050.05-2.68%251,470
Jun 30, 20250.050.050.040.050.05-2.49%902,515
Jun 27, 20250.050.050.050.050.05-311,504
Jun 26, 20250.040.050.040.050.059.55%775,838
Jun 25, 20250.060.060.040.040.04-31.57%5,309,514
Jun 24, 20250.060.070.060.060.064.72%329,445
Jun 23, 20250.070.070.060.060.06-2.69%329,400
Jun 20, 20250.060.070.060.060.063.44%293,200
Jun 18, 20250.060.060.060.060.06-1.61%33,281
Jun 17, 20250.060.070.060.060.06-0.32%155,519
Jun 16, 20250.070.070.060.060.06-5.47%308,531
Jun 13, 20250.070.070.070.070.07-1.20%466,624
Jun 12, 20250.070.070.070.070.07-0.67%269,340
Jun 11, 20250.070.070.060.070.070.07%187,915
Jun 10, 20250.070.070.070.070.071.52%97,858
Jun 9, 20250.070.070.060.070.07-485,945
Jun 6, 20250.070.070.060.070.072.33%225,599
Jun 5, 20250.060.070.060.060.062.38%714,282
Jun 4, 20250.060.060.060.060.061.61%189,583
Jun 3, 20250.060.060.060.060.065.44%509,068
Jun 2, 20250.060.060.060.060.06-117,478
May 30, 20250.060.060.050.060.068.09%137,181
May 29, 20250.060.060.050.050.05-7.56%1,312,431
May 28, 20250.060.060.060.060.061.47%220,195
May 27, 20250.060.060.050.060.064.69%94,429
May 23, 20250.050.060.050.060.062.21%1,240,065
May 22, 20250.050.060.050.050.05-1.45%346,748
May 21, 20250.060.060.050.060.060.73%242,728
May 20, 20250.060.060.050.050.055.34%707,408
May 19, 20250.060.060.040.050.05-6.61%1,435,435
May 16, 20250.060.060.060.060.06-5.45%1,115,591
May 15, 20250.060.060.060.060.06-2.81%980,461
May 14, 20250.050.060.050.060.06-19.47%8,759,560
May 13, 20250.080.080.070.080.08-11.76%1,556,359
May 12, 20250.080.090.080.090.09-2.86%457,065
May 9, 20250.090.090.090.090.091.74%75,770
May 8, 20250.090.090.080.090.09-1.15%133,250
May 7, 20250.090.090.090.090.09-5.64%298,597
May 6, 20250.090.090.090.090.090.22%474,700
May 5, 20250.090.090.090.090.098.24%80,899
May 2, 20250.090.090.080.090.090.12%387,095