Skip to main content
Ascot Resources Ltd. (AOTVF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0100 (-11.76%)
May 13, 2025, 3:59 PM EDT

Ascot Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.080.080.070.080.08-11.76%1,556,359
May 12, 20250.080.090.080.090.09-2.86%457,065
May 9, 20250.090.090.090.090.091.74%75,770
May 8, 20250.090.090.080.090.09-1.15%133,250
May 7, 20250.090.090.090.090.09-5.64%298,597
May 6, 20250.090.090.090.090.090.22%474,700
May 5, 20250.090.090.090.090.098.24%80,899
May 2, 20250.090.090.080.090.090.12%387,095
May 1, 20250.090.090.080.080.08-7.72%285,083
Apr 30, 20250.090.100.090.090.091.55%292,513
Apr 29, 20250.090.100.090.090.09-0.44%215,932
Apr 28, 20250.090.090.090.090.090.11%149,269
Apr 25, 20250.080.090.080.090.09-0.98%207,399
Apr 24, 20250.090.090.090.090.093.22%225,191
Apr 23, 20250.090.100.090.090.092.00%500,596
Apr 22, 20250.080.090.080.090.09-365,536
Apr 21, 20250.100.100.090.090.09-8.21%1,209,700
Apr 17, 20250.100.110.090.100.10-6.31%307,422
Apr 16, 20250.090.100.090.100.105.57%619,722
Apr 15, 20250.100.100.090.100.10-3.95%489,067
Apr 14, 20250.100.120.100.100.100.91%500,789
Apr 11, 20250.100.110.090.100.1023.87%575,695
Apr 10, 20250.080.090.070.080.0812.99%224,618
Apr 9, 20250.070.070.070.070.072.83%104,754
Apr 8, 20250.070.080.070.070.07-1.78%291,862
Apr 7, 20250.080.080.070.070.07-8.55%561,256
Apr 4, 20250.090.090.070.080.08-15.77%607,412
Apr 3, 20250.080.090.080.090.0914.11%355,145
Apr 2, 20250.080.090.080.080.08-3.33%490,167
Apr 1, 20250.080.080.080.080.083.13%180,349
Mar 31, 20250.080.090.080.080.08-670,483
Mar 28, 20250.090.090.080.080.08-3.61%1,101,444
Mar 27, 20250.080.090.080.080.081.82%757,453
Mar 26, 20250.090.090.080.080.08-5.15%124,024
Mar 25, 20250.090.090.080.090.09-2.00%164,088
Mar 24, 20250.090.090.080.090.09-4.26%807,962
Mar 21, 20250.090.090.090.090.09-2.35%423,040
Mar 20, 20250.090.100.090.090.09-4.04%638,843
Mar 19, 20250.100.110.090.100.10-4.26%336,482
Mar 18, 20250.110.110.100.100.100.10%67,975
Mar 17, 20250.100.100.100.100.107.48%696,296
Mar 14, 20250.090.100.090.090.098.46%578,037
Mar 13, 20250.080.100.080.090.0915.13%660,969
Mar 12, 20250.070.080.070.080.08-1.30%418,648
Mar 11, 20250.070.080.070.080.0810.00%549,352
Mar 10, 20250.070.080.070.070.07-3.58%541,597
Mar 7, 20250.070.080.070.070.070.14%413,055
Mar 6, 20250.070.070.070.070.070.69%254,219
Mar 5, 20250.080.080.070.070.07-11.11%1,153,115
Mar 4, 20250.090.090.070.080.0810.96%742,976