Skip to main content
Ascot Resources Ltd. (AOTVF)
OTCMKTS · Delayed Price · Currency is USD
0.0622
-0.0036 (-5.47%)
Jun 16, 2025, 3:44 PM EDT

Ascot Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.070.070.060.060.06-5.47%297,531
Jun 13, 20250.070.070.070.070.07-1.20%466,624
Jun 12, 20250.070.070.070.070.07-0.67%269,340
Jun 11, 20250.070.070.060.070.070.07%187,915
Jun 10, 20250.070.070.070.070.071.52%97,858
Jun 9, 20250.070.070.060.070.07-485,945
Jun 6, 20250.070.070.060.070.072.33%225,599
Jun 5, 20250.060.070.060.060.062.38%714,282
Jun 4, 20250.060.060.060.060.061.61%189,583
Jun 3, 20250.060.060.060.060.065.44%509,068
Jun 2, 20250.060.060.060.060.06-117,478
May 30, 20250.060.060.050.060.068.09%137,181
May 29, 20250.060.060.050.050.05-7.56%1,312,431
May 28, 20250.060.060.060.060.061.47%220,195
May 27, 20250.060.060.050.060.064.69%94,429
May 23, 20250.050.060.050.060.062.21%1,240,065
May 22, 20250.050.060.050.050.05-1.45%346,748
May 21, 20250.060.060.050.060.060.73%242,728
May 20, 20250.060.060.050.050.055.34%707,408
May 19, 20250.060.060.040.050.05-6.61%1,435,435
May 16, 20250.060.060.060.060.06-5.45%1,115,591
May 15, 20250.060.060.060.060.06-2.81%980,461
May 14, 20250.050.060.050.060.06-19.47%8,759,560
May 13, 20250.080.080.070.080.08-11.76%1,556,359
May 12, 20250.080.090.080.090.09-2.86%457,065
May 9, 20250.090.090.090.090.091.74%75,770
May 8, 20250.090.090.080.090.09-1.15%133,250
May 7, 20250.090.090.090.090.09-5.64%298,597
May 6, 20250.090.090.090.090.090.22%474,700
May 5, 20250.090.090.090.090.098.24%80,899
May 2, 20250.090.090.080.090.090.12%387,095
May 1, 20250.090.090.080.080.08-7.72%285,083
Apr 30, 20250.090.100.090.090.091.55%292,513
Apr 29, 20250.090.100.090.090.09-0.44%215,932
Apr 28, 20250.090.090.090.090.090.11%149,269
Apr 25, 20250.080.090.080.090.09-0.98%207,399
Apr 24, 20250.090.090.090.090.093.22%225,191
Apr 23, 20250.090.100.090.090.092.00%500,596
Apr 22, 20250.080.090.080.090.09-365,536
Apr 21, 20250.100.100.090.090.09-8.21%1,209,700
Apr 17, 20250.100.110.090.100.10-6.31%307,422
Apr 16, 20250.090.100.090.100.105.57%619,722
Apr 15, 20250.100.100.090.100.10-3.95%489,067
Apr 14, 20250.100.120.100.100.100.91%500,789
Apr 11, 20250.100.110.090.100.1023.87%575,695
Apr 10, 20250.080.090.070.080.0812.99%224,618
Apr 9, 20250.070.070.070.070.072.83%104,754
Apr 8, 20250.070.080.070.070.07-1.78%291,862
Apr 7, 20250.080.080.070.070.07-8.55%561,256
Apr 4, 20250.090.090.070.080.08-15.77%607,412