Coloured Ties Capital Inc. (APEOF)
OTCMKTS
· Delayed Price · Currency is USD
0.2101
+0.0296 (16.40%)
At close: Jun 24, 2025
Coloured Ties Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 16.40% | 39,500 |
| Jun 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.94% | 1,125 |
| Jun 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 31.26% | 1,500 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.43% | 875 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.53% | 5,000 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.86% | 68,485 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 770 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.22% | 12,000 |
| May 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.98% | 2,000 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.86% | 38,900 |
| Apr 14, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -7.53% | 8,300 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.66% | 15,000 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -30.93% | 1,001 |
| Mar 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.74% | 21,000 |
| Feb 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.54% | 1,000 |
| Feb 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.60% | 2,300 |
| Feb 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -19.74% | 145 |
| Feb 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.76% | 200 |
| Feb 4, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 51.34% | 7,500 |
| Feb 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.23% | 2,600 |