Coloured Ties Capital Inc. (APEOF)
OTCMKTS · Delayed Price · Currency is USD
0.1973
0.00 (0.00%)
At close: Mar 30, 2026
APEOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -8.91% | 500 |
| Mar 17, 2026 | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | -27.46% | 3,105 |
| Mar 10, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 6.45% | 21,112 |
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -28.37% | 2,500 |
| Jan 28, 2026 | 0.29 | 0.40 | 0.29 | 0.39 | 0.39 | 39.86% | 37,000 |
| Jan 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 48.07% | 3,000 |
| Jan 9, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 20.14% | 2,900 |
| Jan 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -12.46% | 3,300 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.77% | 6,410 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.41% | 500 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.17% | 2,034 |
| Dec 29, 2025 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -10.01% | 58,586 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 6,500 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.51% | 14,500 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.84% | 6,500 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.98% | 9,000 |
| Dec 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.94% | 1,000 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.41% | 32,500 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.53% | 16,000 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.08% | 2,500 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.82% | 1,600 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 19,613 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -22.31% | 20,387 |