Coloured Ties Capital Inc. (APEOF)
OTCMKTS · Delayed Price · Currency is USD
0.1999
-0.0001 (-0.05%)
At close: Dec 23, 2025
Coloured Ties Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 6,500 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.51% | 14,500 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.84% | 6,500 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.98% | 9,000 |
| Dec 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.94% | 1,000 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.41% | 32,500 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.53% | 16,000 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.08% | 2,500 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.82% | 1,600 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 19,613 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -22.31% | 20,387 |
| Oct 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.42% | 4,650 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.65% | 4,000 |
| Aug 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% | 715 |
| Aug 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.54% | 2,500 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.64% | 14,400 |
| Aug 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.61% | 9,000 |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.03% | 2,000 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.67% | 504 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.07% | 25,000 |
| Jul 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -17.40% | 1,000 |
| Jul 15, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 32.38% | 815 |
| Jul 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13.71% | 2,000 |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.23% | 600 |
| Jul 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -12.64% | 1,130 |
| Jul 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.76% | 1,000 |