Coloured Ties Capital Inc. (APEOF)
OTCMKTS · Delayed Price · Currency is USD
0.2315
+0.0015 (0.67%)
At close: Sep 4, 2025
Coloured Ties Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.65% | 4,000 |
| Aug 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% | 715 |
| Aug 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.54% | 2,500 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.64% | 14,400 |
| Aug 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.61% | 9,000 |
| Jul 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.03% | 2,000 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.67% | 504 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.07% | 25,000 |
| Jul 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -17.40% | 1,000 |
| Jul 15, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 32.38% | 815 |
| Jul 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13.71% | 2,000 |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.23% | 600 |
| Jul 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -12.64% | 1,130 |
| Jul 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.76% | 1,000 |
| Jun 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 16.40% | 39,500 |
| Jun 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.94% | 1,125 |
| Jun 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 31.26% | 1,500 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.43% | 875 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.53% | 5,000 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.86% | 68,485 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 770 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.22% | 12,000 |
| May 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.98% | 2,000 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.86% | 38,900 |
| Apr 14, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -7.53% | 8,300 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.66% | 15,000 |