Apollo Silver Corp. (APGOD)
OTCMKTS · Delayed Price · Currency is USD
2.910
+0.110 (3.93%)
Oct 6, 2025, 10:23 AM EDT
Apollo Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 2.94 | 2.94 | 2.83 | 2.91 | 2.91 | 3.93% | 73,911 |
| Oct 3, 2025 | 2.78 | 2.91 | 2.75 | 2.80 | 2.80 | -0.36% | 112,324 |
| Oct 2, 2025 | 2.91 | 2.91 | 2.60 | 2.81 | 2.81 | -0.71% | 126,807 |
| Oct 1, 2025 | 2.87 | 2.94 | 2.74 | 2.83 | 2.83 | -1.05% | 228,139 |
| Sep 30, 2025 | 2.87 | 2.90 | 2.77 | 2.86 | 2.86 | - | 125,630 |
| Sep 29, 2025 | 3.00 | 3.00 | 2.82 | 2.86 | 2.86 | -1.17% | 111,235 |
| Sep 26, 2025 | 2.68 | 2.94 | 2.68 | 2.89 | 2.89 | 7.19% | 154,736 |
| Sep 25, 2025 | 2.67 | 2.75 | 2.65 | 2.70 | 2.70 | 2.97% | 106,262 |
| Sep 24, 2025 | 2.62 | 2.93 | 2.62 | 2.62 | 2.62 | -3.96% | 55,295 |
| Sep 23, 2025 | 3.00 | 3.00 | 2.73 | 2.73 | 2.73 | -5.86% | 111,128 |
| Sep 22, 2025 | 2.77 | 2.97 | 2.72 | 2.90 | 2.90 | 6.62% | 217,637 |
| Sep 19, 2025 | 2.47 | 2.73 | 2.45 | 2.72 | 2.72 | 11.93% | 62,863 |
| Sep 18, 2025 | 2.45 | 2.47 | 2.32 | 2.43 | 2.43 | -0.33% | 57,842 |
| Sep 17, 2025 | 2.53 | 2.54 | 2.43 | 2.44 | 2.44 | -5.14% | 107,358 |
| Sep 16, 2025 | 2.72 | 2.72 | 2.38 | 2.57 | 2.57 | -5.51% | 126,958 |
| Sep 15, 2025 | 2.60 | 2.80 | 2.35 | 2.72 | 2.72 | 7.26% | 35,043 |
| Sep 12, 2025 | 2.41 | 2.54 | 2.35 | 2.54 | 2.54 | 8.98% | 77,078 |
| Sep 11, 2025 | 2.44 | 2.44 | 2.24 | 2.33 | 2.33 | 0.04% | 86,087 |
| Sep 10, 2025 | 2.16 | 2.39 | 2.10 | 2.33 | 2.33 | 12.97% | 40,167 |
| Sep 9, 2025 | 2.11 | 2.16 | 2.00 | 2.06 | 2.06 | -0.87% | 86,200 |
| Sep 8, 2025 | 2.08 | 2.25 | 2.04 | 2.08 | 2.08 | -1.10% | 64,836 |
| Sep 5, 2025 | 2.00 | 2.15 | 1.92 | 2.10 | 2.10 | 8.81% | 70,750 |
| Sep 4, 2025 | 2.15 | 2.15 | 1.89 | 1.93 | 1.93 | -4.46% | 70,408 |
| Sep 3, 2025 | 2.27 | 2.35 | 2.01 | 2.02 | 2.02 | -10.22% | 175,616 |
| Sep 2, 2025 | 2.32 | 2.37 | 2.15 | 2.25 | 2.25 | 5.53% | 211,103 |
| Aug 29, 2025 | 2.11 | 2.31 | 1.96 | 2.13 | 2.13 | 3.80% | 321,709 |
| Aug 28, 2025 | 1.94 | 2.09 | 1.92 | 2.05 | 2.05 | 10.73% | 101,568 |
| Aug 27, 2025 | 2.00 | 2.00 | 1.78 | 1.86 | 1.86 | 3.06% | 123,066 |
| Aug 26, 2025 | 1.70 | 1.88 | 1.69 | 1.80 | 1.80 | 7.27% | 56,245 |
| Aug 25, 2025 | 1.60 | 1.70 | 1.59 | 1.68 | 1.68 | 4.87% | 61,923 |
| Aug 22, 2025 | 1.56 | 1.62 | 1.54 | 1.60 | 1.60 | 3.29% | 103,188 |
| Aug 21, 2025 | 1.56 | 1.56 | 1.49 | 1.55 | 1.55 | 4.95% | 55,183 |
| Aug 20, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 8.13% | 99,680 |
| Aug 19, 2025 | 1.53 | 1.53 | 1.35 | 1.37 | 1.37 | -11.94% | 157,357 |
| Aug 18, 2025 | 1.57 | 1.59 | 1.53 | 1.55 | 1.55 | -2.02% | 32,720 |
| Aug 15, 2025 | 1.41 | 1.60 | 1.41 | 1.58 | 1.58 | 8.50% | 25,988 |
| Aug 14, 2025 | 1.45 | 1.46 | 1.40 | 1.46 | 1.46 | 0.55% | 14,398 |
| Aug 13, 2025 | 1.40 | 1.50 | 1.40 | 1.45 | 1.45 | 0.69% | 20,694 |
| Aug 12, 2025 | 1.50 | 1.50 | 1.38 | 1.44 | 1.44 | -0.69% | 21,515 |
| Aug 11, 2025 | 1.38 | 1.47 | 1.28 | 1.45 | 1.45 | 5.22% | 96,857 |
| Aug 8, 2025 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -1.57% | 29,267 |
| Aug 7, 2025 | 1.47 | 1.51 | 1.40 | 1.40 | 1.40 | -1.75% | 52,750 |
| Aug 6, 2025 | 1.43 | 1.48 | 1.40 | 1.43 | 1.43 | -1.18% | 13,794 |
| Aug 5, 2025 | 1.28 | 1.46 | 1.28 | 1.44 | 1.44 | 7.21% | 15,951 |
| Aug 4, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 7.00% | 36,879 |
| Aug 1, 2025 | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.32% | 19,467 |
| Jul 31, 2025 | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | 0.88% | 153,741 |
| Jul 30, 2025 | 1.33 | 1.36 | 1.23 | 1.25 | 1.25 | -6.58% | 58,543 |
| Jul 29, 2025 | 1.36 | 1.39 | 1.33 | 1.34 | 1.34 | -1.62% | 44,664 |
| Jul 28, 2025 | 1.42 | 1.44 | 1.32 | 1.36 | 1.36 | -3.68% | 44,240 |