Morien Resources Corp. (APMCF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Feb 10, 2026
Morien Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 10,000 |
| Feb 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.23% | 30,000 |
| Feb 6, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 4,161 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 4,000 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 54,635 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 8,505 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25.44% | 10,000 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.42% | 500 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 500 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.53% | 1,000 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.77% | 20,350 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.55% | 18,900 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.77% | 13,506 |
| Jan 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.21% | 12,100 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 12,200 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 800 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% | 499 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% | 204 |
| Dec 31, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 50,000 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.97% | 2,551 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.88% | 18,000 |
| Dec 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,950 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 400 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 15,900 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 23,000 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.36% | 4,774 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.97% | 653 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.81% | 61,000 |
| Dec 11, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 4.58% | 18,200 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00% | 15,000 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 1,481 |
| Dec 3, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -4.93% | 94,500 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.33% | 25,000 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | - | 129,170 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -24.13% | 27,114 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.90% | 20,000 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.35% | 18,000 |
| Nov 11, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 13.33% | 34,886 |
| Nov 10, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -41.57% | 29,329 |
| Nov 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 59.44% | 7,444 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.85% | 28,490 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.29% | 1,500 |
| Oct 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.34% | 1,000 |
| Oct 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 2,000 |
| Oct 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.68% | 10,435 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.20% | 12,800 |
| Oct 10, 2025 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | - | 37,700 |
| Oct 9, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 12,050 |
| Oct 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 1,000 |