APAC Resources Limited (APPCF)
OTCMKTS · Delayed Price · Currency is USD
0.3793
+0.1244 (48.80%)
At close: Feb 9, 2026
APPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 48.80% | 150 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.76% | 20,000 |
| Oct 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.21% | 20,000 |
| Oct 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 78.24% | 200 |
| Jul 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.25% | 22,645 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.83% | 5,000 |
| Jul 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.90% | 5,068 |
| Jun 12, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -4.64% | 1,330 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.31% | 582 |
| Jun 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27.77% | 10,000 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.62% | 6,188 |
| May 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.97% | 11,389 |
| Nov 27, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 54.44% | 500 |
| Nov 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.47% | 500 |
| Sep 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.06% | 1,500 |
| Aug 7, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -30.55% | 1,500 |
| Jul 12, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.92% | 5,000 |
| Jun 6, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.29% | 700 |
| Jun 3, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 29.67% | 5,000 |
| Apr 17, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23.56% | 2,000 |
| Mar 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.53% | 300 |
| Dec 29, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.04% | 1,700 |
| Oct 11, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.70% | 150 |
| Aug 22, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.18% | 1,457 |
| May 26, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| May 18, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.26% | 100 |
| Apr 24, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.31% | 5,000 |
| Apr 17, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.07% | 1,181 |
| Mar 9, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.70% | 5,000 |
| Feb 8, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.37% | 2,200 |
| Jan 9, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.90% | 4,500 |
| Dec 27, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.64% | 1,000 |
| Dec 20, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | 20,000 |
| Dec 6, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.48% | 400 |
| Nov 29, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,875 |
| Nov 23, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 1,875 |
| Nov 17, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.52% | 1,875 |
| Oct 21, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 450 |
| Oct 18, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.94% | 450 |
| Oct 5, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.47% | 5,000 |
| Jun 27, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.85% | 3,000 |
| Apr 28, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.79% | 1,000 |
| Apr 21, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18.36% | 1,000 |
| Apr 20, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.51% | 300 |
| Apr 4, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.23% | 6,037 |
| Mar 24, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.24% | 13,320 |
| Mar 16, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.23% | 3,000 |
| Mar 14, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.25% | 65,115 |
| Mar 2, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 600 |