APAC Resources Limited (APPCF)
OTCMKTS · Delayed Price · Currency is USD
0.3793
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
APAC Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Feb 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 48.80% | 150 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.76% | 20,000 |
| Oct 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.21% | 20,000 |