APRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.28	0.29	0.29	0.78%	11,500
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	6.18%	8,600
Mar 20, 2026	0.26	0.27	0.26	0.27	0.27	2.34%	7,085
Mar 19, 2026	0.24	0.26	0.24	0.26	0.26	2.35%	22,600
Mar 18, 2026	0.27	0.27	0.25	0.26	0.26	-7.94%	10,600
Mar 17, 2026	0.31	0.31	0.28	0.28	0.28	-4.55%	30,103
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-0.27%	11,750
Mar 13, 2026	0.28	0.29	0.26	0.29	0.29	-9.88%	84,350
Mar 12, 2026	0.33	0.34	0.32	0.32	0.32	-11.73%	9,100
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-3.74%	500
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	23.46%	2,500
Mar 9, 2026	0.30	0.31	0.30	0.31	0.31	-2.66%	10,500
Mar 6, 2026	0.32	0.32	0.31	0.32	0.32	4.36%	16,000
Mar 5, 2026	0.40	0.40	0.30	0.30	0.30	-26.17%	10,500
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-1.37%	10,000
Mar 2, 2026	0.40	0.42	0.40	0.42	0.42	10.96%	8,714
Feb 27, 2026	0.33	0.39	0.32	0.38	0.38	20.04%	244,912
Feb 26, 2026	0.29	0.31	0.27	0.31	0.31	-1.23%	27,888
Feb 25, 2026	0.33	0.33	0.32	0.32	0.32	-3.98%	11,800
Feb 23, 2026	0.34	0.34	0.32	0.33	0.33	-0.48%	4,700
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	12.66%	250
Feb 19, 2026	0.28	0.29	0.28	0.29	0.29	5.30%	12,100
Feb 18, 2026	0.28	0.28	0.28	0.28	0.28	-1.27%	30,600
Feb 17, 2026	0.29	0.29	0.28	0.28	0.28	-7.86%	3,550
Feb 13, 2026	0.30	0.31	0.29	0.31	0.31	-7.48%	14,700
Feb 11, 2026	0.34	0.34	0.33	0.33	0.33	2.00%	19,010
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.55%	2,010
Feb 9, 2026	0.29	0.34	0.29	0.33	0.33	8.64%	30,700
Feb 6, 2026	0.30	0.31	0.30	0.30	0.30	6.70%	13,600
Feb 5, 2026	0.30	0.31	0.28	0.28	0.28	-9.94%	2,600
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	-2.07%	502
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	1.56%	21,001
Feb 2, 2026	0.33	0.33	0.31	0.31	0.31	8.52%	52,261
Jan 30, 2026	0.27	0.30	0.27	0.29	0.29	-1.69%	109,700
Jan 29, 2026	0.31	0.31	0.28	0.30	0.30	-2.16%	170,502
Jan 28, 2026	0.32	0.32	0.30	0.30	0.30	-2.74%	2,687
Jan 27, 2026	0.30	0.31	0.30	0.31	0.31	1.84%	2,584
Jan 26, 2026	0.30	0.33	0.30	0.30	0.30	-0.65%	32,231
Jan 23, 2026	0.34	0.35	0.31	0.31	0.31	-11.37%	52,853
Jan 22, 2026	0.35	0.35	0.33	0.35	0.35	-0.83%	41,992
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	8,459
Jan 20, 2026	0.33	0.35	0.32	0.34	0.34	3.50%	59,983
Jan 16, 2026	0.33	0.33	0.32	0.33	0.33	0.76%	11,961
Jan 15, 2026	0.32	0.33	0.32	0.33	0.33	-0.76%	22,369
Jan 14, 2026	0.32	0.33	0.32	0.33	0.33	7.71%	116,500
Jan 13, 2026	0.34	0.34	0.31	0.31	0.31	-7.24%	46,150
Jan 12, 2026	0.33	0.35	0.33	0.33	0.33	2.28%	28,425
Jan 9, 2026	0.33	0.33	0.32	0.32	0.32	2.56%	70,258
Jan 8, 2026	0.30	0.33	0.30	0.32	0.32	16.57%	214,297
Jan 7, 2026	0.27	0.30	0.27	0.27	0.27	-2.48%	79,500