Apple Rush Company, Inc. (APRU)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (10.00%)
Aug 5, 2025, 1:19 PM EDT
Redfin Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 206,612 |
Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 5,793,436 |
Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,857,782 |
Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 4,898,426 |
Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,550,290 |
Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,190,667 |
Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 14,889,349 |
Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 81,428 |
Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 635,000 |
Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 654,400 |
Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 5,952,559 |
Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 88,000 |
Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.54% | 70,000 |
Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 202,100 |
Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 999,003 |
Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.57% | 2,993,458 |
Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 3,731,443 |
Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 190,000 |
Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,335,000 |
Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,330,000 |
Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 1,415,586 |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 374,414 |
Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 992,000 |
Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 1,943,500 |
Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 138,890 |
Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 196,500 |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 824,768 |
Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.35% | 1,100,000 |
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | 5,682,699 |
Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 2,427,554 |
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,100,628 |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,883,009 |
Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.21% | 10,989,604 |
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.57% | 35,230 |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 162,000 |
Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 725,153 |
Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 2,674,864 |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 517,229 |
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 265,000 |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,594,333 |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 3,534,733 |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 745,514 |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 473,232 |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 636,300 |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,875,246 |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 9,241,500 |