Apple Rush Company, Inc. (APRU)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (10.00%)
Aug 5, 2025, 1:19 PM EDT

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.000.000.000.000.0010.00%206,612
Aug 4, 20250.000.000.000.000.0033.33%5,793,436
Aug 1, 20250.000.000.000.000.00-6,857,782
Jul 31, 20250.000.000.000.000.00-25.00%4,898,426
Jul 30, 20250.000.000.000.000.00-27,550,290
Jul 29, 20250.000.000.000.000.00-20.00%4,190,667
Jul 28, 20250.000.000.000.000.00-28.57%14,889,349
Jul 25, 20250.000.000.000.000.007.69%81,428
Jul 24, 20250.000.000.000.000.00-7.14%635,000
Jul 23, 20250.000.000.000.000.0016.67%654,400
Jul 22, 20250.000.000.000.000.00-50,000
Jul 21, 20250.000.000.000.000.00-14.29%5,952,559
Jul 18, 20250.000.000.000.000.009.37%88,000
Jul 17, 20250.000.000.000.000.00-1.54%70,000
Jul 16, 20250.000.000.000.000.008.33%202,100
Jul 15, 20250.000.000.000.000.00-6.25%999,003
Jul 14, 20250.000.000.000.000.00-8.57%2,993,458
Jul 11, 20250.000.000.000.000.0016.67%3,731,443
Jul 10, 20250.000.000.000.000.0020.00%190,000
Jul 9, 20250.000.000.000.000.00-16.67%1,335,000
Jul 8, 20250.000.000.000.000.00-2,330,000
Jul 7, 20250.000.000.000.000.00-7.69%1,415,586
Jul 3, 20250.000.000.000.000.008.33%374,414
Jul 2, 20250.000.000.000.000.0020.00%992,000
Jul 1, 20250.000.000.000.000.00-28.57%1,943,500
Jun 30, 20250.000.000.000.000.00-138,890
Jun 27, 20250.000.000.000.000.00-196,500
Jun 26, 20250.000.000.000.000.0040.00%824,768
Jun 25, 20250.000.000.000.000.00-19.35%1,100,000
Jun 24, 20250.000.000.000.000.00-11.43%5,682,699
Jun 23, 20250.000.000.000.000.0040.00%2,427,554
Jun 20, 20250.000.000.000.000.00-1,100,628
Jun 18, 20250.000.000.000.000.00-3,883,009
Jun 17, 20250.000.000.000.000.00-34.21%10,989,604
Jun 16, 20250.000.000.000.000.00-15
Jun 13, 20250.000.000.000.000.00-10
Jun 12, 20250.000.000.000.000.008.57%35,230
Jun 11, 20250.000.000.000.000.00-162,000
Jun 10, 20250.000.000.000.000.00-725,153
Jun 9, 20250.000.000.000.000.00-22.22%2,674,864
Jun 6, 20250.000.000.000.000.005.88%517,229
Jun 5, 20250.000.000.000.000.00-5.56%265,000
Jun 4, 20250.000.000.000.000.00-4,594,333
Jun 3, 20250.000.000.000.000.00-18.18%3,534,733
Jun 2, 20250.000.000.000.000.00-745,514
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00-4.35%473,232
May 28, 20250.000.000.000.000.00-8.00%636,300
May 27, 20250.000.000.000.000.0025.00%1,875,246
May 23, 20250.000.000.000.000.0011.11%9,241,500