Alaska Power & Telephone Company (APTL)
OTCMKTS
· Delayed Price · Currency is USD
55.00
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
APTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 9 |
| Jun 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 200 |
| Jun 9, 2025 | 55.00 | 55.00 | 54.00 | 55.00 | 55.00 | 3.77% | 809 |
| Jun 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.57% | 325 |
| Jun 2, 2025 | 55.50 | 55.50 | 53.00 | 54.96 | 54.96 | -0.07% | 800 |
| May 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 221 |
| May 28, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -2.22% | 345 |
| May 27, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - | 191 |
| May 23, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.45% | 100 |
| May 22, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -5.08% | 113 |
| May 20, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 42 |
| May 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 10 |
| May 16, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -1.67% | 533 |
| May 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 5 |
| May 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 8 |
| May 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1 |
| May 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 114 |
| May 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 13 |
| May 5, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 200 |
| May 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 26 |
| Apr 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 11 |
| Apr 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 559 |
| Apr 16, 2025 | 60.00 | 60.04 | 60.00 | 60.00 | 60.00 | - | 1,821 |
| Apr 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2 |
| Apr 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 10 |
| Apr 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 60 |
| Apr 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.11% | 1,491 |
| Apr 9, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - | - |
| Apr 8, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - | 101 |
| Apr 7, 2025 | 59.00 | 59.00 | 58.76 | 58.76 | 58.76 | 1.31% | 4,364 |
| Apr 4, 2025 | 56.92 | 58.00 | 56.92 | 58.00 | 58.00 | 3.57% | 793 |
| Apr 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 50 |
| Apr 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |