Alaska Power & Telephone Company (APTL)
OTCMKTS · Delayed Price · Currency is USD
57.25
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jul 31, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | 92 |
| Jul 30, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -4.58% | 100 |
| Jul 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 20 |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 8 |
| Jul 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 19 |
| Jul 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 100 |
| Jul 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 20 |
| Jul 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 8 |
| Jul 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.04% | 120 |
| Jul 7, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Jul 3, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Jul 2, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Jul 1, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.41% | 110 |
| Jun 30, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 27, 2025 | 59.00 | 61.00 | 59.00 | 61.00 | 60.59 | 7.96% | 3,330 |
| Jun 26, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.12 | -1.10% | 100 |
| Jun 25, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 56.75 | - | 8 |
| Jun 24, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 56.75 | - | 30 |
| Jun 23, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 56.75 | - | - |
| Jun 20, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 56.75 | - | - |
| Jun 18, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 56.75 | - | 2 |
| Jun 17, 2025 | 57.12 | 57.13 | 57.12 | 57.13 | 56.75 | 0.23% | 328 |
| Jun 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.62 | 3.64% | 100 |
| Jun 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.63 | - | - |
| Jun 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.63 | - | - |
| Jun 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.63 | - | 9 |
| Jun 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.63 | - | 200 |
| Jun 9, 2025 | 55.00 | 55.00 | 54.00 | 55.00 | 54.63 | 3.77% | 809 |
| Jun 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.64 | - | - |
| Jun 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.64 | - | - |
| Jun 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.64 | - | - |
| Jun 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.64 | -3.57% | 325 |
| Jun 2, 2025 | 55.50 | 55.50 | 53.00 | 54.96 | 54.59 | -0.07% | 800 |
| May 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.63 | - | - |
| May 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.63 | - | 221 |
| May 28, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 54.63 | -2.22% | 345 |
| May 27, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 55.87 | - | 191 |
| May 23, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 55.87 | 0.45% | 100 |
| May 22, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.62 | - | - |
| May 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.62 | -5.08% | 113 |