Alaska Power & Telephone Company (APTL)
OTCMKTS · Delayed Price · Currency is USD
58.52
0.00 (0.00%)
Jan 16, 2026, 9:30 AM EST
APTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -2.47% | 124 |
| Jan 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.26% | 260 |
| Dec 23, 2025 | 62.35 | 62.35 | 55.05 | 57.00 | 56.59 | -8.58% | 2,871 |
| Dec 12, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 61.90 | 7.31% | 109 |
| Dec 3, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 57.68 | -0.70% | 100 |
| Nov 26, 2025 | 58.50 | 58.51 | 58.50 | 58.51 | 58.09 | -0.81% | 220 |
| Nov 18, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.56 | 3.31% | 176 |
| Nov 5, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 56.69 | 1.95% | 110 |
| Nov 3, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 55.60 | -1.74% | 103 |
| Oct 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.59 | - | 102 |
| Oct 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.59 | - | 315 |
| Oct 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.59 | -3.39% | 2,040 |
| Oct 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.57 | -1.71% | 167 |
| Aug 25, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.18 | -1.42% | 120 |
| Aug 21, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.03 | 6.82% | 300 |
| Aug 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.20 | -0.44% | 200 |
| Jul 30, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.45 | -4.58% | 100 |
| Jul 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.16 | - | 100 |