Alaska Power & Telephone Company (APTL)
OTCMKTS · Delayed Price · Currency is USD
60.89
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
APTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - | - |
| Aug 21, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 6.82% | 300 |
| Aug 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 18, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 5 |
| Aug 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 15 |
| Aug 13, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Aug 12, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 19 |
| Aug 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.44% | 200 |
| Aug 8, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Aug 7, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Aug 6, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Aug 5, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Aug 4, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Aug 1, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jul 31, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | 92 |
| Jul 30, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -4.58% | 100 |
| Jul 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 20 |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 8 |
| Jul 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 19 |
| Jul 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 100 |
| Jul 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 20 |
| Jul 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 8 |
| Jul 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.04% | 120 |
| Jul 7, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Jul 3, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Jul 2, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - | - |
| Jul 1, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.41% | 110 |
| Jun 30, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jun 27, 2025 | 59.00 | 61.00 | 59.00 | 61.00 | 60.59 | 7.96% | 3,330 |
| Jun 26, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.12 | -1.10% | 100 |
| Jun 25, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 56.75 | - | 8 |
| Jun 24, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 56.75 | - | 30 |
| Jun 23, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 56.75 | - | - |
| Jun 20, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 56.75 | - | - |
| Jun 18, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 56.75 | - | 2 |
| Jun 17, 2025 | 57.12 | 57.13 | 57.12 | 57.13 | 56.75 | 0.23% | 328 |
| Jun 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.62 | 3.64% | 100 |
| Jun 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.63 | - | - |
| Jun 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.63 | - | - |