Alaska Power & Telephone Company (APTL)
OTCMKTS · Delayed Price · Currency is USD
64.00
+0.50 (0.79%)
Mar 2, 2026, 3:03 PM EST
APTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 63.95 | 64.00 | 63.95 | 64.00 | 64.00 | 0.79% | 300 |
| Feb 27, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 0.87% | 400 |
| Feb 26, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - | 249 |
| Feb 25, 2026 | 63.00 | 63.00 | 62.95 | 62.95 | 62.95 | -0.08% | 400 |
| Feb 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 201 |
| Feb 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 7.60% | 150 |
| Feb 20, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - | 590 |
| Feb 19, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - | 108 |
| Feb 18, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.34% | 111 |
| Feb 13, 2026 | 59.00 | 59.00 | 58.75 | 58.75 | 58.75 | 0.09% | 561 |
| Feb 5, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.31% | 112 |
| Jan 5, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -2.47% | 124 |
| Jan 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.26% | 260 |
| Dec 23, 2025 | 62.35 | 62.35 | 55.05 | 57.00 | 56.59 | -8.58% | 2,871 |
| Dec 12, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 61.90 | 7.31% | 109 |
| Dec 3, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 57.68 | -0.70% | 100 |
| Nov 26, 2025 | 58.50 | 58.51 | 58.50 | 58.51 | 58.09 | -0.81% | 220 |
| Nov 18, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.56 | 3.31% | 176 |
| Nov 5, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 56.69 | 1.95% | 110 |
| Nov 3, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 55.60 | -1.74% | 103 |
| Oct 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.59 | - | 102 |
| Oct 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.59 | - | 315 |
| Oct 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.59 | -3.39% | 2,040 |