Alaska Power & Telephone Company (APTL)
OTCMKTS · Delayed Price · Currency is USD
57.00
0.00 (0.00%)
Oct 7, 2025, 12:14 PM EDT
APTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | - | 315 |
| Oct 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.39% | 2,040 |
| Oct 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 75 |
| Oct 2, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Oct 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.71% | 167 |
| Sep 30, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - | - |
| Sep 29, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 26, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | 43 |
| Sep 25, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | 82 |
| Sep 24, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 23, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 22, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 19, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 18, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 17, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | 1 |
| Sep 16, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 15, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 12, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 11, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | 8 |
| Sep 10, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | 8 |
| Sep 9, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 8, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 5, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 4, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | 11 |
| Sep 3, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Sep 2, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | 7 |
| Aug 29, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Aug 28, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Aug 27, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Aug 26, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | - | - |
| Aug 25, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.62 | -1.42% | 120 |
| Aug 22, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.47 | - | - |
| Aug 21, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.47 | 6.82% | 300 |
| Aug 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.61 | - | - |
| Aug 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.61 | - | - |
| Aug 18, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.61 | - | 5 |
| Aug 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.61 | - | - |
| Aug 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.61 | - | 15 |
| Aug 13, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.61 | - | - |
| Aug 12, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.61 | - | 19 |
| Aug 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.61 | -0.44% | 200 |
| Aug 8, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.86 | - | - |
| Aug 7, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.86 | - | - |
| Aug 6, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.86 | - | - |
| Aug 5, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.86 | - | - |
| Aug 4, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.86 | - | - |
| Aug 1, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.86 | - | - |
| Jul 31, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.86 | - | 92 |
| Jul 30, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.86 | -4.58% | 100 |
| Jul 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.59 | - | - |