Aptose Biosciences Inc. (APTOF)
OTCMKTS · Delayed Price · Currency is USD
0.8700
0.00 (0.00%)
Jul 1, 2025, 4:00 PM EDT

Aptose Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.980.980.840.870.87-0.08%1,817
Jun 30, 20250.860.870.820.870.876.70%1,806
Jun 27, 20250.800.820.800.810.810.49%22,644
Jun 26, 20250.800.820.800.810.811.16%14,432
Jun 25, 20250.860.860.800.800.80-5.18%11,083
Jun 24, 20251.001.000.840.840.84-6.81%15,553
Jun 23, 20251.221.220.880.910.91-5.88%15,777
Jun 20, 20250.651.030.650.960.9610.59%17,666
Jun 18, 20251.301.330.640.870.87-33.08%33,330
Jun 17, 20251.481.701.241.301.30-29.54%163,625
Jun 16, 20251.761.891.761.851.850.82%1,869
Jun 13, 20251.831.831.831.831.83-1,312
Jun 12, 20251.771.831.721.831.835.78%5,941
Jun 11, 20251.701.761.701.731.73-1.14%1,166
Jun 10, 20251.751.751.751.751.75-1,659
Jun 9, 20251.711.751.701.751.750.57%3,401
Jun 6, 20251.751.751.741.741.74-1.14%1,532
Jun 5, 20251.761.761.761.761.76-251
Jun 4, 20251.781.781.761.761.763.53%890
Jun 3, 20251.701.701.701.701.70-1.16%308
Jun 2, 20251.721.721.721.721.721.18%905
May 30, 20251.751.751.701.701.70-2.86%1,504
May 29, 20251.701.761.701.751.75-0.57%3,031
May 28, 20251.761.761.761.761.76-364
May 27, 20251.741.761.721.761.760.98%2,643
May 23, 20251.741.771.741.741.743.75%5,886
May 22, 20251.781.781.681.681.68-1,401
May 21, 20251.731.751.681.681.68-4.27%1,639
May 20, 20251.791.831.701.761.76-1.07%1,100
May 19, 20251.651.771.651.771.775.60%4,012
May 16, 20251.801.801.681.681.68-4.55%3,536
May 15, 20251.811.811.701.761.763.53%5,360
May 14, 20251.671.701.671.701.70-4.49%3,872
May 13, 20251.571.781.571.781.787.88%2,096
May 12, 20251.651.651.651.651.65-635
May 9, 20251.651.651.651.651.65-210
May 8, 20251.691.871.511.651.656.45%7,254
May 7, 20252.002.001.551.551.55-22.50%6,390
May 6, 20251.812.021.812.002.00-0.50%4,451
May 5, 20252.032.032.002.012.01-0.99%6,408
May 2, 20252.032.032.032.032.03-1,901
May 1, 20252.002.032.002.032.03-597
Apr 30, 20252.062.062.032.032.03-7.73%2,894
Apr 29, 20252.202.202.202.202.20-1,053
Apr 28, 20252.302.302.202.202.20-2,160
Apr 25, 20252.232.232.202.202.203.77%1,408
Apr 24, 20252.312.311.812.122.12-8.23%49,940
Apr 23, 20252.472.472.312.312.31-751
Apr 22, 20252.462.482.312.312.316.94%4,636
Apr 21, 20252.502.502.112.162.169.64%2,628