Aptose Biosciences Inc. (APTOF)
OTCMKTS · Delayed Price · Currency is USD
2.310
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

Aptose Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252.472.472.312.312.31-4,636
Apr 22, 20252.462.482.312.312.316.94%4,636
Apr 21, 20252.502.502.112.162.169.64%2,628
Apr 17, 20251.521.971.521.971.97-2.48%1,681
Apr 16, 20252.072.081.872.022.02-4.27%7,311
Apr 15, 20252.002.112.002.112.11-2.76%1,259
Apr 14, 20252.052.302.052.172.174.33%6,327
Apr 11, 20252.072.132.072.082.08-2.35%1,584
Apr 10, 20252.252.252.072.132.13-5.33%11,376
Apr 9, 20252.122.262.002.252.25-9.27%11,801
Apr 8, 20252.772.772.242.482.48-6.42%3,275
Apr 7, 20253.404.002.502.652.65-11.67%34,125
Apr 4, 20252.503.402.503.003.0015.38%22,818
Apr 3, 20252.042.992.042.602.6029.35%46,817
Apr 2, 20251.102.831.102.012.0117.54%50,523
Apr 1, 20251.991.991.351.711.71-45.71%670,384
Mar 31, 20253.303.433.143.153.15-5.12%29,145
Mar 28, 20253.323.383.213.323.32-10.27%32,593
Mar 27, 20253.353.763.353.703.706.02%17,121
Mar 26, 20253.563.563.403.493.490.29%10,057
Mar 25, 20253.573.683.203.483.48-2.25%64,721
Mar 24, 20253.653.773.453.563.56-3.52%20,111
Mar 21, 20253.893.953.373.693.69-6.11%43,514
Mar 20, 20253.853.953.703.933.933.15%10,095
Mar 19, 20253.753.933.683.813.811.33%9,954
Mar 18, 20253.693.983.633.763.76-0.79%13,226
Mar 17, 20253.923.923.563.793.792.71%20,123
Mar 14, 20253.783.853.633.693.69-2.38%16,855
Mar 13, 20253.693.863.503.783.788.62%26,538
Mar 12, 20253.413.553.253.483.482.05%12,028
Mar 11, 20253.443.533.113.413.411.79%18,790
Mar 10, 20253.123.443.113.353.355.68%45,157
Mar 7, 20252.943.172.823.173.177.46%17,610
Mar 6, 20253.033.162.852.952.95-1.01%29,918
Mar 5, 20252.642.992.572.982.9815.06%98,225
Mar 4, 20252.852.862.392.592.59-9.12%62,770
Mar 3, 20253.173.202.852.852.85-10.66%43,002
Feb 28, 20253.163.223.053.193.19-1.85%39,471
Feb 27, 20253.593.623.123.253.25-10.71%139,023
Feb 26, 20253.313.813.113.643.649.90%240,062
Feb 25, 20254.254.253.303.313.31-23.23%114,868
Feb 24, 20254.834.834.084.314.31-11.29%101,432
Feb 21, 20255.195.404.584.864.86-14.68%296,422
Feb 20, 20257.137.655.315.705.7026.75%6,066,443
Feb 19, 20254.614.624.044.504.50-22.57%173,223
Feb 18, 20256.006.005.455.815.817.56%176,757
Feb 14, 20255.155.635.045.405.40-13.75%81,844
Feb 13, 20255.716.545.706.266.26-8.78%290,589
Feb 12, 20256.307.766.066.866.8627.04%4,313,945
Feb 11, 20255.535.535.255.405.40-1.75%11,109