Airports of Thailand Public Company Limited (APTPF)
OTCMKTS · Delayed Price · Currency is USD
1.130
+0.010 (0.89%)
At close: Oct 7, 2025
APTPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 0.89% | 100 |
| Sep 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | -10.40% | 4,000 |
| Jul 31, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 15.74% | 200 |
| Jul 18, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.06 | 17.39% | 1,600 |
| Jun 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90 | -6.12% | 100 |
| Apr 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -19.67% | 6,291 |
| Apr 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | 11.93% | 239 |
| Apr 24, 2025 | 0.94 | 1.09 | 0.94 | 1.09 | 1.07 | -4.80% | 26,886 |
| Apr 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 1.78% | 20,477 |
| Apr 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.10 | 11.39% | 25,133 |
| Apr 16, 2025 | 1.15 | 1.15 | 1.01 | 1.01 | 0.99 | -10.86% | 21,880 |
| Apr 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | -0.18% | 1,536 |
| Apr 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 7.99% | 21,580 |
| Apr 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 3.55% | 19,557 |
| Apr 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | -7.31% | 11,147 |