Airports of Thailand Public Company Limited (APTPF)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
At close: Nov 21, 2024

APTPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 15, 20241.251.251.251.251.25-10.71%5,423
Nov 8, 20242.302.301.401.401.40-9.68%1,507
Nov 6, 20241.551.551.551.551.5513.97%731
Oct 31, 20241.481.881.361.361.36-23.60%6,039
Oct 28, 20241.851.851.781.781.7818.67%3,068
Oct 25, 20241.501.501.501.501.50-18.92%2,498
Oct 23, 20241.851.851.851.851.85-0.54%4,823
Oct 22, 20241.861.861.861.861.8628.28%2,551
Oct 21, 20241.451.451.451.451.456.62%107
Oct 11, 20241.801.801.361.361.36-17.82%9,992
Oct 9, 20241.661.661.661.661.66-15.13%337
Oct 8, 20241.951.951.951.951.9521.87%27,889
Sep 25, 20241.421.631.421.601.60-13.51%24,016
Sep 24, 20241.451.851.451.851.85-5.13%2,913
Sep 23, 20241.681.951.681.951.955.41%936
Sep 19, 20241.851.851.851.851.8541.22%2,327
Aug 23, 20241.311.311.311.311.31-2.96%119
Aug 20, 20241.351.351.351.351.35-1,436
Aug 16, 20241.381.381.351.351.35-32.50%7,164
Aug 5, 20241.942.001.942.002.0021.21%5,172
Jul 18, 20241.651.651.651.651.6520.44%3,036
Jul 16, 20241.371.371.371.371.37-16.97%1,277
Jul 15, 20241.771.771.651.651.6523.13%6,813
Jul 12, 20241.341.341.341.341.34-33.00%10,081
Jul 11, 20242.002.002.002.002.0044.93%20,079
Jul 5, 20241.381.381.381.381.38-1.43%2,795
Jul 3, 20241.401.401.401.401.40-12.50%2,287
Jun 14, 20241.901.901.601.601.60-2.44%1,856
Jun 13, 20241.641.641.641.641.64-6.29%20,624
Jun 12, 20241.561.751.561.751.7512.90%7,119
Jun 11, 20241.551.551.551.551.55-1,178
Jun 7, 20241.551.551.551.551.55-17.11%103
Jun 4, 20241.871.871.871.871.8724.67%2,523
May 31, 20241.501.501.501.501.50-7.41%1,702
May 30, 20241.621.621.621.621.62-14.74%681
May 28, 20241.901.901.901.901.9020.25%2,511
May 22, 20241.581.581.581.581.58-15.96%2,188
May 20, 20241.881.881.881.881.881.62%1,084
May 13, 20242.002.001.851.851.851.09%745
May 8, 20241.851.851.831.831.83-1.08%1,614
May 7, 20241.851.851.851.851.85-2.63%100
May 6, 20241.921.921.601.901.90-2,463
May 3, 20241.901.901.901.901.90-250
May 2, 20241.901.901.901.901.90-320
May 1, 20241.901.901.901.901.9016.56%250
Apr 26, 20241.631.631.631.631.63-16.41%2,961
Apr 25, 20241.551.951.551.951.955.41%1,360
Apr 22, 20241.851.851.851.851.8515.63%100
Apr 19, 20241.601.601.601.601.601.27%1,238
Apr 17, 20241.581.581.581.581.58-16.84%1,875
Apr 15, 20241.581.901.581.901.9037.68%1,664
Apr 10, 20241.381.381.381.381.38-21.81%1,083
Apr 9, 20241.771.771.771.771.77-7.11%253
Apr 8, 20242.002.001.901.901.90-1,391
Apr 3, 20241.461.901.461.901.905.56%2,275
Mar 28, 20241.381.801.381.801.80-285
Mar 27, 20241.801.801.801.801.8024.14%100
Mar 26, 20241.451.451.451.451.45-17.14%1,017
Mar 25, 20241.781.781.751.751.75-10.26%4,170
Mar 19, 20241.951.951.951.951.9510.17%100
Mar 18, 20241.781.941.771.771.77-6.84%5,175
Mar 13, 20241.901.901.901.901.909.83%100
Mar 8, 20241.731.731.731.731.73-6.49%2,767
Mar 6, 20241.851.851.851.851.85-100
Mar 5, 20241.851.851.851.851.8512.12%500
Mar 4, 20242.032.031.651.651.65-12.23%1,264
Mar 1, 20241.881.881.881.881.881.62%218
Feb 28, 20241.851.851.851.851.85-5.13%200
Feb 26, 20242.082.081.741.951.9516.07%2,079
Feb 22, 20241.651.681.651.681.68-10.40%1,931
Feb 21, 20241.881.881.881.881.884.17%16,299
Feb 20, 20241.701.801.701.801.80-1,090
Feb 16, 20241.451.801.451.801.800.56%1,576
Feb 15, 20241.851.851.791.791.7929.71%2,761
Feb 14, 20241.801.801.381.381.38-1.43%679
Feb 13, 20241.801.801.401.401.40-24.32%7,881
Feb 12, 20242.142.141.361.851.857.56%5,155
Feb 9, 20241.731.801.721.721.7210.68%2,617
Feb 8, 20241.652.001.551.551.5525.32%1,203
Feb 5, 20242.082.081.241.241.24-29.14%4,470
Feb 1, 20241.751.751.751.751.7534.62%110
Jan 30, 20241.751.751.301.301.30-27.78%1,273
Jan 29, 20241.761.801.761.801.807.14%10,029
Jan 25, 20241.301.681.301.681.68-0.88%1,281
Jan 24, 20241.701.701.701.701.705.28%169
Jan 23, 20241.611.611.611.611.61-12.97%1,480
Jan 22, 20241.511.851.511.851.852.21%5,872
Jan 18, 20241.811.811.811.811.81-3.72%1,020
Jan 12, 20241.881.881.881.881.882.17%1,787
Jan 11, 20241.841.841.841.841.848.88%1,112
Jan 8, 20241.961.961.691.691.6922.46%7,432
Jan 4, 20241.381.381.381.381.382.22%313
Jan 3, 20241.351.351.351.351.35-3.57%2,254
Dec 28, 20231.251.401.251.401.40-8,784
Dec 27, 20231.501.501.401.401.40-30.35%2,218
Dec 26, 20231.412.011.412.012.0128.03%1,387
Dec 22, 20231.571.571.571.571.57-12.78%828
Dec 21, 20231.801.801.801.801.8019.21%5,597
Dec 20, 20231.511.511.511.511.51-11.70%1,191
Dec 19, 20231.711.711.711.711.71-17.79%36,803