Skip to main content
logo
Asian Pay Television Trust (APTTF)
OTCMKTS · Delayed Price · Currency is USD
0.0384
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST

APTTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.040.040.040.040.04-45.14%3,769
Aug 5, 20250.070.070.070.070.07-10,000
Jul 9, 20250.070.070.070.070.0712.00%10,000
Apr 23, 20250.060.060.060.060.06128.10%100
Apr 17, 20250.030.030.030.030.03-8.67%1,000
Jan 13, 20250.030.030.030.030.03-28.06%200
May 23, 20240.060.060.040.040.04-30.15%3,199
May 15, 20240.060.060.060.060.0619.40%100
Mar 14, 20240.050.050.050.050.0552.44%17,500
Dec 28, 20230.030.030.030.030.03-53.14%500
Sep 20, 20230.070.070.070.070.0722.59%2,000
Apr 10, 20230.060.060.060.060.06-18.89%40,000
Mar 15, 20230.090.090.070.070.07-27.35%3,000
Jan 18, 20230.100.100.100.100.10-454
Jan 12, 20230.100.100.100.100.10-11.10%454
Jan 4, 20230.110.110.110.110.111.49%100
Dec 16, 20220.110.110.110.110.1119.33%400
Nov 4, 20220.090.090.090.090.09-7,000
Nov 3, 20220.090.090.090.090.091.93%7,000
Oct 18, 20220.090.090.090.090.097.68%20,000
Jun 24, 20220.080.080.080.080.08-4,000
Jun 22, 20220.080.080.080.080.08-5.75%4,000
Jun 17, 20220.090.090.090.090.09-16.51%1,200
May 31, 20220.100.100.100.100.10-1.79%2,000
May 20, 20220.110.110.110.110.112.02%4,000
Mar 14, 20220.100.100.100.100.10-100
Mar 8, 20220.100.100.100.100.10-7.96%5,000
Feb 10, 20220.110.110.110.110.117.52%10,000
Jan 25, 20220.110.110.110.110.118.69%10,000
Dec 30, 20210.100.100.100.100.10-4.26%10,000
Dec 27, 20210.100.100.100.100.103.06%10,000
Nov 16, 20210.100.100.100.100.101.34%500
Nov 12, 20210.100.100.100.100.10-5.75%20,000
Nov 9, 20210.100.100.100.100.10-1.54%1,000
Oct 27, 20210.100.100.100.100.1011.09%3,267
Oct 8, 20210.090.090.090.090.09-4.48%561
Sep 27, 20210.100.100.100.100.103.26%200
Sep 14, 20210.100.100.100.100.10-5.37%10,000
Sep 13, 20210.100.100.100.100.103.93%10,000
Aug 25, 20210.100.100.100.100.10-10,000
Aug 20, 20210.100.100.100.100.108.90%10,000
Jul 26, 20210.090.090.090.090.09-500
Jul 15, 20210.090.090.090.090.098.29%500
Jul 12, 20210.080.080.080.080.082.37%2,289
Jun 18, 20210.090.090.080.080.08-6.10%800
Jun 17, 20210.090.090.090.090.09-3.72%1,561
Jun 14, 20210.090.090.090.090.090.57%500
Jun 1, 20210.090.090.090.090.0912.37%500
Mar 23, 20210.080.080.080.080.08-1.38%950