APx Acquisition Corp. I (APXIF)
OTCMKTS
· Delayed Price · Currency is USD
11.50
-0.10 (-0.86%)
May 16, 2025, 4:00 PM EDT
APx Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 11.40 | 11.50 | 11.40 | 11.45 | 11.45 | -0.43% | 17,866 |
| May 16, 2025 | 11.40 | 11.60 | 11.39 | 11.50 | 11.50 | -0.86% | 49,584 |
| May 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 121 |
| May 12, 2025 | 11.39 | 11.50 | 11.39 | 11.50 | 11.50 | -1.29% | 525 |
| May 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| May 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 3 |
| May 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| May 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| May 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 5 |
| May 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| May 1, 2025 | 11.70 | 11.70 | 11.37 | 11.65 | 11.65 | 1.75% | 350 |
| Apr 30, 2025 | 11.43 | 11.45 | 11.43 | 11.45 | 11.45 | 0.17% | 5,214 |
| Apr 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 5 |
| Apr 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 5 |
| Apr 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% | 1,018 |
| Apr 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% | 2,357 |
| Apr 23, 2025 | 11.43 | 11.43 | 11.42 | 11.43 | 11.43 | 0.26% | 2,105 |
| Apr 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | 100 |
| Apr 4, 2025 | 11.40 | 11.40 | 11.22 | 11.30 | 11.30 | 0.71% | 4,200 |
| Apr 3, 2025 | 11.29 | 11.30 | 11.20 | 11.22 | 11.22 | -1.49% | 9,900 |
| Apr 2, 2025 | 11.20 | 11.39 | 11.20 | 11.39 | 11.39 | - | 700 |
| Apr 1, 2025 | 11.26 | 11.39 | 11.26 | 11.39 | 11.39 | - | 200 |
| Mar 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 100 |
| Mar 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 26, 2025 | 11.29 | 11.39 | 11.25 | 11.39 | 11.39 | - | 3,174 |
| Mar 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 14 |
| Mar 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 2 |
| Mar 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 19, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 14, 2025 | 11.10 | 11.39 | 11.08 | 11.39 | 11.39 | -0.52% | 7,375 |
| Mar 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Mar 12, 2025 | 11.10 | 11.45 | 11.09 | 11.45 | 11.45 | 3.15% | 14,409 |
| Mar 11, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -0.27% | 1,602 |
| Mar 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |