APx Acquisition Corp. I (APXIF)
OTCMKTS
· Delayed Price · Currency is USD
7.77
+1.19 (18.17%)
Dec 26, 2024, 4:00 PM EST
APx Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 106 |
| Dec 23, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 35 |
| Dec 20, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Dec 19, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 526.19% | 106 |
| Dec 18, 2024 | 1.05 | 6.11 | 1.05 | 1.05 | 1.05 | -91.18% | 2,661 |