APx Acquisition Corp. I (APXIF)
OTCMKTS
· Delayed Price · Currency is USD
11.84
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
APx Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jun 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jun 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jun 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jun 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jun 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 2 |
| Jun 23, 2025 | 11.58 | 11.84 | 11.58 | 11.84 | 11.84 | 2.07% | 596 |
| Jun 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 18 |
| Jun 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 40 |
| Jun 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 2 |
| May 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | 200 |
| May 27, 2025 | 11.40 | 11.40 | 11.32 | 11.40 | 11.40 | 0.35% | 3,350 |
| May 23, 2025 | 11.36 | 11.36 | 11.34 | 11.36 | 11.36 | - | 14,358 |
| May 22, 2025 | 11.44 | 11.49 | 11.36 | 11.36 | 11.36 | -0.26% | 9,985 |
| May 21, 2025 | 11.36 | 11.44 | 11.29 | 11.39 | 11.39 | 0.80% | 17,774 |
| May 20, 2025 | 11.45 | 11.50 | 11.29 | 11.30 | 11.30 | -1.31% | 32,579 |
| May 19, 2025 | 11.40 | 11.50 | 11.40 | 11.45 | 11.45 | -0.43% | 17,866 |
| May 16, 2025 | 11.40 | 11.60 | 11.39 | 11.50 | 11.50 | -0.86% | 49,584 |
| May 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 121 |
| May 12, 2025 | 11.39 | 11.50 | 11.39 | 11.50 | 11.50 | -1.29% | 525 |
| May 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| May 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 3 |
| May 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| May 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| May 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 5 |
| May 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| May 1, 2025 | 11.70 | 11.70 | 11.37 | 11.65 | 11.65 | 1.75% | 350 |
| Apr 30, 2025 | 11.43 | 11.45 | 11.43 | 11.45 | 11.45 | 0.17% | 5,214 |
| Apr 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 5 |
| Apr 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 5 |
| Apr 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% | 1,018 |
| Apr 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% | 2,357 |
| Apr 23, 2025 | 11.43 | 11.43 | 11.42 | 11.43 | 11.43 | 0.26% | 2,105 |