APx Acquisition Corp. I (APXIF)
OTCMKTS
· Delayed Price · Currency is USD
11.40
0.00 (0.00%)
Apr 22, 2025, 9:30 AM EDT
APx Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.43 | 11.43 | 11.42 | 11.43 | 11.43 | 0.26% | 2,105 |
| Apr 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | 100 |
| Apr 4, 2025 | 11.40 | 11.40 | 11.22 | 11.30 | 11.30 | 0.71% | 4,200 |
| Apr 3, 2025 | 11.29 | 11.30 | 11.20 | 11.22 | 11.22 | -1.49% | 9,900 |
| Apr 2, 2025 | 11.20 | 11.39 | 11.20 | 11.39 | 11.39 | - | 700 |
| Apr 1, 2025 | 11.26 | 11.39 | 11.26 | 11.39 | 11.39 | - | 200 |
| Mar 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 100 |
| Mar 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 26, 2025 | 11.29 | 11.39 | 11.25 | 11.39 | 11.39 | - | 3,174 |
| Mar 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 14 |
| Mar 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 2 |
| Mar 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 19, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Mar 14, 2025 | 11.10 | 11.39 | 11.08 | 11.39 | 11.39 | -0.52% | 7,375 |
| Mar 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Mar 12, 2025 | 11.10 | 11.45 | 11.09 | 11.45 | 11.45 | 3.15% | 14,409 |
| Mar 11, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -0.27% | 1,602 |
| Mar 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1 |
| Mar 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Mar 6, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Mar 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Mar 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% | 100 |
| Mar 3, 2025 | 10.80 | 11.14 | 10.80 | 11.00 | 11.00 | - | 21,971 |
| Feb 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 27, 2025 | 10.26 | 11.00 | 10.26 | 11.00 | 11.00 | 5.47% | 12,845 |
| Feb 26, 2025 | 10.40 | 10.43 | 10.27 | 10.43 | 10.43 | 0.29% | 24,408 |
| Feb 25, 2025 | 10.25 | 10.40 | 10.00 | 10.40 | 10.40 | 0.10% | 936 |
| Feb 24, 2025 | 10.03 | 10.40 | 10.00 | 10.39 | 10.39 | 3.59% | 147,983 |
| Feb 21, 2025 | 10.05 | 10.05 | 9.34 | 10.03 | 10.03 | 0.30% | 1,600 |
| Feb 20, 2025 | 10.03 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 601 |
| Feb 19, 2025 | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | 0.50% | 80,043 |
| Feb 18, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 503 |
| Feb 14, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 44,614 |
| Feb 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,000 |
| Feb 12, 2025 | 10.00 | 10.00 | 9.96 | 10.00 | 10.00 | -1.96% | 28,504 |
| Feb 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |