Aequus Pharmaceuticals Inc. (AQSZF)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0020 (66.67%)
At close: Jul 10, 2025
Aequus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 5,000 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,762 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 17,571 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 5,081 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 370,100 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,850 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,300 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 100 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 13,000 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 300,000 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 1,675 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 207,700 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 645 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.02% | 5,000 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.51% | 3,000 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.41% | 500 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.26% | 1,000 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107,500 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.51% | 700 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.00% | 15,400 |