Aquaron Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	12.00	12.10	12.00	12.10	12.10	12.77%	553
Jul 7, 2025	10.73	10.73	10.73	10.73	10.73	1.23%	200
May 20, 2025	10.60	10.60	10.60	10.60	10.60	-11.67%	100
May 16, 2025	12.00	12.00	12.00	12.00	12.00	3.45%	100
Apr 25, 2025	11.60	11.60	11.60	11.60	11.60	-	1,000
Apr 24, 2025	11.51	11.60	11.51	11.60	11.60	-	1,150
Mar 14, 2025	11.45	11.60	11.45	11.60	11.60	0.87%	28,196
Mar 11, 2025	11.50	11.50	11.50	11.50	11.50	-0.09%	595
Mar 10, 2025	11.51	11.51	11.51	11.51	11.51	-1.46%	700
Mar 6, 2025	11.68	11.68	11.68	11.68	11.68	-0.60%	373
Mar 5, 2025	11.46	11.75	11.46	11.75	11.75	0.77%	399
Mar 3, 2025	11.66	11.66	11.66	11.66	11.66	0.09%	159
Feb 14, 2025	11.45	11.65	11.45	11.65	11.65	0.82%	768
Feb 13, 2025	11.54	11.75	11.42	11.56	11.56	0.04%	499
Feb 12, 2025	11.75	11.75	11.42	11.55	11.55	0.96%	391
Feb 11, 2025	11.43	11.44	11.43	11.44	11.44	0.09%	11,915
Feb 10, 2025	11.43	11.43	11.39	11.43	11.43	-0.09%	1,670
Feb 6, 2025	11.44	11.44	11.44	11.44	11.44	-0.09%	5,840
Feb 5, 2025	11.45	11.45	11.40	11.45	11.45	-0.69%	17,739
Jan 31, 2025	11.45	11.53	11.45	11.53	11.53	-	1,074
Jan 30, 2025	11.45	11.55	11.45	11.53	11.53	-0.17%	2,087
Jan 29, 2025	11.55	11.55	11.55	11.55	11.55	0.87%	372
Jan 28, 2025	11.72	11.75	11.45	11.45	11.45	-1.29%	5,473
Jan 27, 2025	11.40	11.75	11.39	11.60	11.60	1.40%	44,508
Jan 24, 2025	11.41	11.90	11.41	11.44	11.44	-	32,970
Jan 23, 2025	11.44	12.80	11.40	11.44	11.44	0.35%	14,630
Jan 22, 2025	11.50	11.50	11.37	11.40	11.40	-	14,353