Aquaron Acquisition Corp. (AQUC)
OTCMKTS
· Delayed Price · Currency is USD
11.60
0.00 (0.00%)
At close: Apr 24, 2025
Aquaron Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1,000 |
| Apr 24, 2025 | 11.51 | 11.60 | 11.51 | 11.60 | 11.60 | - | 1,150 |
| Mar 14, 2025 | 11.45 | 11.60 | 11.45 | 11.60 | 11.60 | 0.87% | 28,196 |
| Mar 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% | 595 |
| Mar 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.46% | 700 |
| Mar 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% | 373 |
| Mar 5, 2025 | 11.46 | 11.75 | 11.46 | 11.75 | 11.75 | 0.77% | 399 |
| Mar 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% | 159 |
| Feb 14, 2025 | 11.45 | 11.65 | 11.45 | 11.65 | 11.65 | 0.82% | 768 |
| Feb 13, 2025 | 11.54 | 11.75 | 11.42 | 11.56 | 11.56 | 0.04% | 499 |
| Feb 12, 2025 | 11.75 | 11.75 | 11.42 | 11.55 | 11.55 | 0.96% | 391 |
| Feb 11, 2025 | 11.43 | 11.44 | 11.43 | 11.44 | 11.44 | 0.09% | 11,915 |
| Feb 10, 2025 | 11.43 | 11.43 | 11.39 | 11.43 | 11.43 | -0.09% | 1,670 |
| Feb 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% | 5,840 |
| Feb 5, 2025 | 11.45 | 11.45 | 11.40 | 11.45 | 11.45 | -0.69% | 17,739 |
| Jan 31, 2025 | 11.45 | 11.53 | 11.45 | 11.53 | 11.53 | - | 1,074 |
| Jan 30, 2025 | 11.45 | 11.55 | 11.45 | 11.53 | 11.53 | -0.17% | 2,087 |
| Jan 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% | 372 |
| Jan 28, 2025 | 11.72 | 11.75 | 11.45 | 11.45 | 11.45 | -1.29% | 5,473 |
| Jan 27, 2025 | 11.40 | 11.75 | 11.39 | 11.60 | 11.60 | 1.40% | 44,508 |
| Jan 24, 2025 | 11.41 | 11.90 | 11.41 | 11.44 | 11.44 | - | 32,970 |
| Jan 23, 2025 | 11.44 | 12.80 | 11.40 | 11.44 | 11.44 | 0.35% | 14,630 |
| Jan 22, 2025 | 11.50 | 11.50 | 11.37 | 11.40 | 11.40 | - | 14,353 |
| Jan 21, 2025 | 11.41 | 11.99 | 11.37 | 11.40 | 11.40 | -5.32% | 23,237 |
| Jan 8, 2025 | 12.20 | 12.20 | 12.04 | 12.04 | 12.04 | 2.03% | 354 |
| Jan 7, 2025 | 11.26 | 11.80 | 11.26 | 11.80 | 11.80 | -2.40% | 1,014 |
| Dec 30, 2024 | 12.40 | 12.46 | 11.17 | 12.09 | 12.09 | 5.13% | 2,163 |
| Dec 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% | 300 |
| Dec 26, 2024 | 11.98 | 11.98 | 11.35 | 11.35 | 11.35 | -1.30% | 807 |
| Dec 24, 2024 | 11.38 | 11.50 | 11.19 | 11.50 | 11.50 | -1.79% | 2,110 |
| Dec 23, 2024 | 12.00 | 12.00 | 11.70 | 11.71 | 11.71 | 1.83% | 894 |
| Dec 17, 2024 | 11.28 | 11.50 | 11.27 | 11.50 | 11.50 | 2.13% | 1,105 |
| Dec 10, 2024 | 11.15 | 11.26 | 11.15 | 11.26 | 11.26 | 0.90% | 1,011 |
| Dec 9, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% | 144,734 |
| Dec 6, 2024 | 11.15 | 11.20 | 11.12 | 11.17 | 11.17 | 0.63% | 21,900 |
| Nov 27, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 204 |
| Nov 21, 2024 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | 0.45% | 1,723 |