Aquaron Acquisition Corp. (AQUC)
OTCMKTS · Delayed Price · Currency is USD
10.92
-1.18 (-9.75%)
At close: Aug 6, 2025
Aquaron Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -9.75% | 298 |
| Jul 9, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 12.77% | 553 |
| Jul 7, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% | 200 |
| May 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -11.67% | 100 |
| May 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | 100 |
| Apr 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1,000 |
| Apr 24, 2025 | 11.51 | 11.60 | 11.51 | 11.60 | 11.60 | - | 1,150 |
| Mar 14, 2025 | 11.45 | 11.60 | 11.45 | 11.60 | 11.60 | 0.87% | 28,196 |
| Mar 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% | 595 |
| Mar 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.46% | 700 |
| Mar 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% | 373 |
| Mar 5, 2025 | 11.46 | 11.75 | 11.46 | 11.75 | 11.75 | 0.77% | 399 |