Aquaron Acquisition Corp. (AQUNR)
OTCMKTS
· Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
Apr 17, 2025, 11:41 AM EDT
Aquaron Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 15,000 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 60 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 30 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -57.14% | 30,361 |
| Apr 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Mar 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 250.00% | 2,351 |
| Mar 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -66.67% | 1,059 |
| Mar 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 1,000 |
| Mar 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 34 |
| Mar 3, 2025 | 0.23 | 0.32 | 0.16 | 0.32 | 0.32 | 77.78% | 10,676 |
| Feb 28, 2025 | 0.27 | 0.32 | 0.18 | 0.18 | 0.18 | -30.77% | 2,821 |
| Feb 27, 2025 | 0.29 | 0.30 | 0.19 | 0.26 | 0.26 | 60.39% | 302,100 |
| Feb 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -32.46% | 100 |
| Feb 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 24, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -10.45% | 1,558 |
| Feb 21, 2025 | 0.26 | 0.29 | 0.22 | 0.27 | 0.27 | 21.32% | 7,443 |
| Feb 20, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -11.64% | 12,501 |
| Feb 19, 2025 | 0.30 | 0.30 | 0.22 | 0.25 | 0.25 | 13.64% | 13,060 |
| Feb 18, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 29.41% | 42,321 |
| Feb 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |