Aquaron Acquisition Corp. (AQUNR)
OTCMKTS
· Delayed Price · Currency is USD
0.3000
+0.0900 (42.86%)
Jun 6, 2025, 4:00 PM EDT
Aquaron Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 42.86% | 800 |
| May 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 31.17% | 10,000 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| May 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.82% | 2,430 |
| May 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 15,000 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 60 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 30 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -57.14% | 30,361 |
| Apr 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |