Aquaron Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	11.89	12.09	11.89	12.09	12.09	3.42%	400
May 9, 2025	11.69	11.69	11.69	11.69	11.69	-	200
May 8, 2025	11.69	11.69	11.69	11.69	11.69	-	200
May 6, 2025	11.69	11.69	11.69	11.69	11.69	11.12%	200
Apr 24, 2025	10.52	10.52	10.52	10.52	10.52	-11.60%	1,230
Mar 3, 2025	11.80	11.90	11.80	11.90	11.90	2.50%	201
Feb 6, 2025	11.70	11.70	11.61	11.61	11.61	-6.67%	1,100
Feb 3, 2025	11.77	12.44	11.77	12.44	12.44	3.67%	3,284
Jan 30, 2025	11.81	12.05	11.71	12.00	12.00	2.48%	4,785
Jan 28, 2025	11.80	12.12	11.48	11.71	11.71	-5.56%	9,508
Jan 27, 2025	12.60	13.70	11.86	12.40	12.40	7.64%	51,046
Jan 24, 2025	11.70	12.80	11.15	11.52	11.52	-4.80%	103,388
Jan 23, 2025	12.10	12.98	11.73	12.10	12.10	-4.79%	61,708
Jan 22, 2025	12.71	12.71	12.71	12.71	12.71	3.59%	145
Jan 21, 2025	12.55	12.69	11.49	12.27	12.27	-3.39%	2,625
Jan 17, 2025	12.25	14.24	12.19	12.70	12.70	6.28%	3,803
Jan 13, 2025	11.95	11.95	11.95	11.95	11.95	3.82%	315
Jan 10, 2025	11.43	11.51	11.43	11.51	11.51	0.88%	522
Jan 8, 2025	11.74	12.15	11.41	11.41	11.41	-0.87%	1,856
Jan 7, 2025	11.75	11.75	11.48	11.51	11.51	0.44%	1,491
Jan 2, 2025	11.48	11.48	11.46	11.46	11.46	-6.90%	410
Dec 30, 2024	11.54	12.89	11.54	12.31	12.31	7.70%	5,899
Dec 26, 2024	11.82	12.14	11.43	11.43	11.43	-8.49%	2,204
Dec 24, 2024	12.69	12.69	12.49	12.49	12.49	5.22%	1,811
Dec 23, 2024	11.89	11.99	11.75	11.87	11.87	2.77%	5,104
Dec 20, 2024	11.55	11.55	11.55	11.55	11.55	1.40%	354
Dec 17, 2024	11.39	11.39	11.39	11.39	11.39	0.18%	100
Dec 3, 2024	11.37	11.37	11.37	11.37	11.37	-2.40%	354