Arafura Rare Earths Limited (ARAFF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
+0.0100 (6.25%)
Feb 11, 2026, 3:58 PM EST
Arafura Rare Earths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 8.44% | 767,250 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.95% | 97,695 |
| Feb 9, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.44% | 306,525 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -1.38% | 1,358,616 |
| Feb 5, 2026 | 0.16 | 0.19 | 0.15 | 0.16 | 0.16 | -3.09% | 729,417 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.88% | 185,895 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.29% | 465,925 |
| Feb 2, 2026 | 0.15 | 0.18 | 0.14 | 0.17 | 0.17 | 9.72% | 1,446,039 |
| Jan 30, 2026 | 0.17 | 0.20 | 0.15 | 0.16 | 0.16 | -14.62% | 1,207,607 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.15 | 0.18 | 0.18 | -4.61% | 832,767 |
| Jan 28, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.85% | 630,360 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -7.87% | 1,438,564 |
| Jan 26, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -3.08% | 1,307,968 |
| Jan 23, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 3.67% | 1,317,446 |
| Jan 22, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 9.89% | 361,617 |
| Jan 21, 2026 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | 1.06% | 346,777 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.87% | 1,053,167 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -7.04% | 218,709 |
| Jan 15, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -5.82% | 1,355,308 |
| Jan 14, 2026 | 0.20 | 0.22 | 0.17 | 0.22 | 0.22 | 10.33% | 373,088 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -7.21% | 618,805 |
| Jan 12, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 7.39% | 512,717 |
| Jan 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.10% | 348,671 |
| Jan 8, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -2.44% | 432,235 |
| Jan 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.76% | 310,536 |
| Jan 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.72% | 594,335 |
| Jan 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.83% | 372,956 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.92% | 340,516 |
| Dec 31, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 1.10% | 474,731 |
| Dec 30, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | -3.84% | 447,511 |
| Dec 29, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 4.29% | 616,703 |
| Dec 26, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 1.17% | 178,999 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.07% | 279,449 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | 3.02% | 473,321 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -0.59% | 239,831 |
| Dec 19, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 9.89% | 433,023 |
| Dec 18, 2025 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 8.79% | 389,989 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.00% | 882,713 |
| Dec 16, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | -1.49% | 523,314 |
| Dec 15, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -1.80% | 316,011 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 1,016,119 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.90% | 1,015,300 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.06% | 1,090,096 |
| Dec 9, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.06% | 211,043 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.80% | 233,173 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -1.30% | 560,728 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.67% | 435,531 |
| Dec 3, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.42% | 487,374 |
| Dec 2, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | -3.46% | 362,767 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -4.85% | 205,305 |