Arafura Rare Earths Limited (ARAFF)
OTCMKTS · Delayed Price · Currency is USD
0.18204
-0.00726 (-3.84%)
At close: Mar 27, 2026
ARAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -3.86% | 368,552 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.54% | 201,457 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 10.11% | 1,457,533 |
| Mar 24, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -6.59% | 92,303 |
| Mar 23, 2026 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 4.78% | 286,432 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 0.55% | 300,880 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | 1.10% | 631,747 |
| Mar 18, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -3.93% | 93,721 |
| Mar 17, 2026 | 0.18 | 0.20 | 0.16 | 0.19 | 0.19 | 3.63% | 164,179 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.11% | 146,769 |
| Mar 13, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -3.91% | 218,595 |
| Mar 12, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -5.30% | 706,521 |
| Mar 11, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 21.07% | 756,951 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.22% | 172,211 |
| Mar 9, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | -10.16% | 1,258,601 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | - | 108,179 |
| Mar 5, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.55% | 294,025 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.05% | 311,400 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -2.04% | 201,479 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 6.95% | 439,249 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.39% | 638,280 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.26% | 216,018 |
| Feb 25, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 3.63% | 212,269 |
| Feb 24, 2026 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 1.85% | 276,780 |
| Feb 23, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -0.13% | 393,050 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.58% | 1,229,643 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -13.24% | 2,857,823 |
| Feb 18, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.29% | 106,450 |
| Feb 17, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.87% | 113,661 |
| Feb 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 7.81% | 95,463 |
| Feb 12, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -7.78% | 149,016 |
| Feb 11, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 8.44% | 767,250 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.95% | 97,695 |
| Feb 9, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.44% | 306,525 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -1.38% | 1,358,616 |
| Feb 5, 2026 | 0.16 | 0.19 | 0.15 | 0.16 | 0.16 | -3.09% | 729,417 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.88% | 185,895 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.29% | 465,925 |
| Feb 2, 2026 | 0.15 | 0.18 | 0.14 | 0.17 | 0.17 | 9.72% | 1,446,039 |
| Jan 30, 2026 | 0.17 | 0.20 | 0.15 | 0.16 | 0.16 | -14.62% | 1,207,607 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.15 | 0.18 | 0.18 | -4.61% | 832,767 |
| Jan 28, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.85% | 630,360 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -7.87% | 1,438,564 |
| Jan 26, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -3.08% | 1,307,968 |
| Jan 23, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 3.67% | 1,317,446 |
| Jan 22, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 9.89% | 361,617 |
| Jan 21, 2026 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | 1.06% | 346,777 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.87% | 1,053,167 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -7.04% | 218,709 |
| Jan 15, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -5.82% | 1,355,308 |