Arafura Rare Earths Limited (ARAFF)
OTCMKTS · Delayed Price · Currency is USD
0.2220
+0.0010 (0.45%)
Oct 10, 2025, 3:54 PM EDT
Arafura Rare Earths Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | - | 2,155,628 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 7.87% | 1,201,171 |
| Oct 8, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 17.60% | 636,849 |
| Oct 7, 2025 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -0.26% | 572,285 |
| Oct 6, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 15.54% | 1,610,064 |
| Oct 3, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 8.46% | 545,615 |
| Oct 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.53% | 90,661 |
| Oct 1, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.77% | 357,211 |
| Sep 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 33,080 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 8.70% | 119,334 |
| Sep 26, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.59% | 85,400 |
| Sep 25, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.47% | 476,957 |
| Sep 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.54% | 291,805 |
| Sep 23, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.35% | 273,183 |
| Sep 22, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 9.82% | 245,920 |
| Sep 19, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -3.03% | 140,730 |
| Sep 18, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.49% | 69,097 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.08% | 132,416 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.23% | 63,203 |
| Sep 15, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | -3.21% | 85,399 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 4.43% | 101,100 |
| Sep 11, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 163,466 |
| Sep 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.80% | 307,072 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 5.37% | 138,987 |
| Sep 8, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -6.45% | 271,760 |
| Sep 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.05% | 11,220 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -1.54% | 177,474 |
| Sep 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.59% | 85,823 |
| Sep 2, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | -3.46% | 531,244 |
| Aug 29, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.28% | 125,830 |
| Aug 28, 2025 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | 10.52% | 290,228 |
| Aug 27, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 0.88% | 69,000 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.56% | 155,213 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.87% | 155,555 |
| Aug 22, 2025 | 0.12 | 0.15 | 0.11 | 0.13 | 0.13 | -0.71% | 573,893 |
| Aug 21, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -1.17% | 405,011 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -14.67% | 81,901 |
| Aug 19, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | - | 452,540 |
| Aug 18, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 3.52% | 573,150 |
| Aug 15, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 2.48% | 272,529 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.73% | 250,266 |
| Aug 13, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 7.91% | 300,506 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -0.71% | 300,290 |
| Aug 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.07% | 537,269 |
| Aug 8, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 7.62% | 257,206 |
| Aug 7, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.39% | 128,110 |
| Aug 6, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 7.74% | 86,681 |
| Aug 5, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | 2.30% | 111,476 |
| Aug 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.82% | 167,317 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.78% | 435,024 |