Arafura Rare Earths Limited (ARAFF)
OTCMKTS · Delayed Price · Currency is USD
0.1627
+0.0212 (14.98%)
Jul 21, 2025, 12:34 PM EDT

Arafura Rare Earths Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.150.150.130.140.144.81%37,610
Jul 17, 20250.140.150.140.140.14-1.82%527,300
Jul 16, 20250.140.140.140.140.14-106,325
Jul 15, 20250.170.170.130.140.14-1.79%242,388
Jul 14, 20250.130.150.130.140.143.70%283,144
Jul 11, 20250.130.140.130.140.145.06%284,548
Jul 10, 20250.130.140.120.130.137.62%206,967
Jul 9, 20250.130.140.120.120.12-8.51%105,069
Jul 8, 20250.130.140.130.130.13-3.33%32,900
Jul 7, 20250.120.140.120.140.146.13%3,890
Jul 3, 20250.120.130.110.130.1312.57%119,524
Jul 2, 20250.110.110.110.110.11-1.74%3,420
Jul 1, 20250.110.120.110.120.120.62%58,450
Jun 30, 20250.120.120.110.110.110.25%2,700
Jun 27, 20250.110.120.110.110.11-5.00%13,887
Jun 26, 20250.110.120.110.120.121.69%18,000
Jun 25, 20250.120.120.110.120.12-1.67%5,845
Jun 24, 20250.120.120.110.120.123.00%38,104
Jun 23, 20250.120.120.120.120.12-160,000
Jun 20, 20250.120.120.120.120.12-4.90%14,000
Jun 18, 20250.120.120.120.120.12-2.00%1,125
Jun 17, 20250.120.130.120.130.1315.53%62,000
Jun 16, 20250.120.120.110.110.11-12.49%85,128
Jun 13, 20250.120.140.110.120.1212.41%48,241
Jun 12, 20250.130.130.110.110.112.52%35,000
Jun 11, 20250.130.130.100.110.11-10.58%92,277
Jun 10, 20250.120.140.120.120.12-2.83%32,625
Jun 9, 20250.140.140.120.120.123.09%231,439
Jun 6, 20250.100.140.100.120.12-3.39%90,100
Jun 5, 20250.120.120.120.120.12-9.82%8,866
Jun 4, 20250.130.140.120.140.146.51%41,420
Jun 3, 20250.100.130.100.130.137.58%7,336
Jun 2, 20250.120.120.120.120.12--
May 30, 20250.120.120.120.120.121.78%550
May 29, 20250.120.120.110.120.120.26%18,518
May 28, 20250.120.120.120.120.12--
May 27, 20250.120.120.120.120.122.35%9,642
May 23, 20250.120.130.100.110.114.45%499,639
May 22, 20250.100.110.100.110.11-1.26%270,100
May 21, 20250.110.110.110.110.11-5.59%43,145
May 20, 20250.140.140.120.120.12-1.67%12,540
May 19, 20250.130.130.120.120.12-14.29%2,590
May 16, 20250.120.140.120.140.1418.90%6,220
May 15, 20250.120.120.120.120.12-5.80%22,791
May 14, 20250.120.140.120.130.131.17%48,268
May 13, 20250.120.130.110.120.12-4.11%70,598
May 12, 20250.120.140.120.130.13-2.75%211,074
May 9, 20250.120.130.120.130.1310.42%5,200
May 8, 20250.120.150.120.120.12-4.00%18,932
May 7, 20250.130.130.120.130.13-7.41%26,969