Arax Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-71.58%	895
Aug 5, 2025	0.02	0.02	0.02	0.02	0.02	1.10%	289
Jul 18, 2025	0.02	0.02	0.02	0.02	0.02	0.56%	270
Jul 17, 2025	0.02	0.02	0.02	0.02	0.02	-	5,207
Jul 15, 2025	0.02	0.02	0.02	0.02	0.02	-	150
Jun 26, 2025	0.02	0.02	0.02	0.02	0.02	-96.33%	444
Jun 13, 2025	0.49	0.49	0.49	0.49	0.49	388.82%	133
Mar 17, 2025	0.20	0.20	0.10	0.10	0.10	63.73%	3,000
Mar 13, 2025	0.06	0.06	0.06	0.06	0.06	66.30%	12,554
Feb 20, 2025	0.04	0.04	0.04	0.04	0.04	-88.96%	100
Jan 28, 2025	0.72	0.72	0.33	0.33	0.33	-1.97%	281
Jan 27, 2025	0.72	0.72	0.34	0.34	0.34	-52.78%	861
Jan 16, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	100
Jan 10, 2025	0.54	0.73	0.53	0.73	0.73	35.19%	8,779
Jan 8, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	100
Jan 7, 2025	0.53	0.53	0.53	0.53	0.53	128.94%	100
Jan 6, 2025	0.23	0.23	0.23	0.23	0.23	-57.13%	606
Dec 31, 2024	0.54	0.54	0.54	0.54	0.54	143.02%	100
Dec 30, 2024	0.22	0.22	0.22	0.22	0.22	-58.85%	662
Dec 23, 2024	0.54	0.54	0.54	0.54	0.54	1.89%	327
Dec 3, 2024	0.53	0.53	0.53	0.53	0.53	-1.85%	111
Nov 26, 2024	0.54	0.54	0.54	0.54	0.54	-1.82%	463
Nov 21, 2024	0.55	0.55	0.55	0.55	0.55	-	1,818
Nov 19, 2024	0.55	0.55	0.55	0.55	0.55	-	965
Nov 14, 2024	0.55	0.55	0.55	0.55	0.55	-	2,485
Nov 8, 2024	0.55	0.55	0.55	0.55	0.55	-	200
Nov 7, 2024	0.55	0.55	0.55	0.55	0.55	5.57%	200
Nov 1, 2024	0.72	0.72	0.52	0.52	0.52	-10.17%	3,780
Oct 31, 2024	0.60	0.60	0.58	0.58	0.58	-20.55%	500
Oct 30, 2024	0.73	0.73	0.73	0.73	0.73	-	325
Oct 21, 2024	0.73	0.73	0.73	0.73	0.73	-1.35%	600
Oct 9, 2024	0.74	0.74	0.74	0.74	0.74	-	200
Sep 27, 2024	0.74	0.74	0.74	0.74	0.74	-	100
Sep 20, 2024	0.77	0.77	0.74	0.74	0.74	-35.65%	4,000
Sep 19, 2024	1.14	1.15	1.14	1.15	1.15	-1.71%	600
Sep 13, 2024	1.17	1.17	1.17	1.17	1.17	62.50%	100
Sep 12, 2024	0.72	0.72	0.72	0.72	0.72	-13.77%	710
Aug 16, 2024	0.80	0.84	0.80	0.84	0.84	57.10%	225
Aug 15, 2024	0.70	0.70	0.53	0.53	0.53	-33.56%	2,013
Aug 12, 2024	0.80	0.80	0.80	0.80	0.80	1.42%	278
Aug 7, 2024	0.69	0.79	0.60	0.79	0.79	14.32%	373
Aug 5, 2024	0.80	0.80	0.64	0.69	0.69	-13.74%	1,440
Aug 2, 2024	0.80	0.80	0.80	0.80	0.80	-0.01%	160
Aug 1, 2024	0.80	0.80	0.80	0.80	0.80	33.33%	120
Jul 31, 2024	0.71	0.80	0.54	0.60	0.60	-42.86%	82,498
Jul 26, 2024	1.05	1.05	1.05	1.05	1.05	31.25%	100
Jul 25, 2024	0.88	1.04	0.80	0.80	0.80	-23.81%	3,620
Jul 24, 2024	1.05	1.05	0.80	1.05	1.05	31.25%	2,605
Jul 23, 2024	0.80	0.80	0.80	0.80	0.80	-20.00%	137