Arax Holdings Corp. (ARAT)
OTCMKTS · Delayed Price · Currency is USD
0.0180
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
Arax Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.10% | 289 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.56% | 270 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,207 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 150 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -96.33% | 444 |
| Jun 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 388.82% | 133 |
| Mar 17, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | 63.73% | 3,000 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 66.30% | 12,554 |