Skip to main content
Arax Holdings Corp. (ARAT)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0632 (171.74%)
Apr 28, 2025, 4:00 PM EDT

Arax Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10-0.20%-
Apr 14, 20250.100.100.100.100.10--
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.10--
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.100.100.100.100.10--
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.200.200.100.100.1063.73%3,000
Mar 14, 20250.060.060.060.060.06--
Mar 13, 20250.060.060.060.060.0666.30%12,554
Mar 12, 20250.040.040.040.040.04--
Mar 11, 20250.040.040.040.040.04-0.54%-
Mar 10, 20250.040.040.040.040.040.54%-
Mar 7, 20250.040.040.040.040.04--
Mar 6, 20250.040.040.040.040.04--
Mar 5, 20250.040.040.040.040.04--
Mar 4, 20250.040.040.040.040.04--
Mar 3, 20250.040.040.040.040.04--
Feb 28, 20250.040.040.040.040.04--
Feb 27, 20250.040.040.040.040.04--
Feb 26, 20250.040.040.040.040.04--
Feb 25, 20250.040.040.040.040.04--
Feb 24, 20250.040.040.040.040.04--
Feb 21, 20250.040.040.040.040.04--
Feb 20, 20250.040.040.040.040.04-88.96%100
Feb 19, 20250.330.330.330.330.33--
Feb 18, 20250.330.330.330.330.33--
Feb 14, 20250.330.330.330.330.33--