ArcelorMittal South Africa Limited (ARCXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0580
-0.0140 (-19.44%)
At close: Apr 2, 2025
ARCXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -19.44% | 9,000 |
| Mar 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 81.36% | 9,000 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.83% | 18,000 |
| Feb 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -13.67% | 38,000 |
| Jan 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26.36% | 9,000 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.84% | 1,890 |
| Jan 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.69% | 50,000 |
| Jan 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.14% | 9,000 |
| Nov 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 37,500 |