ArcelorMittal South Africa Limited (ARCXF)
OTCMKTS · Delayed Price · Currency is USD
0.0587
-0.0448 (-43.29%)
At close: Mar 3, 2026
ARCXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -43.29% | 400 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.13% | 200 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 67.75% | 200 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.39% | 511 |