Argent Minerals Limited (ARDNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0058
0.00 (0.00%)
At close: May 16, 2025
Argent Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 544.44% | 3,886 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00% | 5,000 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 425 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 360 |