AREV Life Sciences Global Corp. (AREVF)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
At close: Dec 18, 2025
AREV Life Sciences Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 2,000 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,333 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 59,970 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Jul 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.29% | 100 |
| Jun 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 6,700 |
| Jun 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.45% | 1,450 |
| May 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -47.62% | 100 |
| May 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,304 |
| May 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 950.00% | 1,000 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,941 |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 100 |
| Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 3,000 |
| Feb 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 1,400 |
| Feb 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.00% | 100 |
| Feb 12, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 4.00% | 29,365 |
| Feb 9, 2024 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | 400.00% | 27,323 |
| Dec 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Dec 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 170,365 |
| Nov 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.20% | 200 |
| Nov 2, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 402.00% | 400 |
| Oct 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.52% | 32,939 |
| Oct 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 140 |
| Sep 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.26% | 116 |
| Sep 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -48.20% | 366 |
| Aug 21, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 93.05% | 100 |
| Aug 1, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Jul 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,542 |
| Jul 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -49.22% | 1,500 |
| Jul 21, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.74% | 500 |
| Jul 17, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.34% | 3,000 |
| Jul 11, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -24.00% | 6,000 |
| Jun 21, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.62% | 111 |
| Jun 16, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.70% | 60,000 |
| May 10, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -24.89% | 333 |
| Apr 14, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -24.86% | 10,000 |
| Mar 15, 2023 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 5.84% | 42,980 |
| Mar 13, 2023 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 35.50% | 67,000 |
| Mar 10, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -25.43% | 100 |
| Feb 16, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.50% | 183 |
| Feb 15, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 800 |
| Feb 14, 2023 | 0.16 | 0.20 | 0.14 | 0.20 | 0.20 | 17.65% | 63,039 |
| Feb 6, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 25,000 |
| Jan 24, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -13.75% | 15,800 |
| Jan 20, 2023 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -5.24% | 26,301 |