ARHT Media Inc. (ARHTQ)
OTCMKTS · Delayed Price · Currency is USD
0.0139
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
ARHT Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 1,000 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,592,800 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,516 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 22,777 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.15% | 4,068 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.07% | 50,000 |
| Sep 25, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.44% | 150,033 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,500 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.08% | 1,000 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.69% | 30,001 |
| Sep 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.65% | 155,000 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.88% | 34,507 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.82% | 15,000 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.40% | 233,600 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.09% | 1,000 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.26% | 2,777 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.28% | 15,600 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.09% | 5,821 |
| Sep 9, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.77% | 17,348 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.88% | 281,252 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.40% | 111,000 |
| Sep 3, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -13.79% | 110,000 |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05% | 50,000 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.36% | 15,000 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.03% | 300 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 45,782 |
| Aug 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 862 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.91% | 22,200 |
| Aug 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.17% | 300 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.50% | 53,499 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.72% | 2,000 |
| Aug 9, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.57% | 53,000 |
| Aug 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.97% | 4,400 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.71% | 100 |
| Aug 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 204,501 |
| Aug 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.65% | 67,600 |
| Aug 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.01% | 1,003 |
| Jul 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 127,000 |
| Jul 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.48% | 78,000 |
| Jul 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.86% | 174,034 |
| Jul 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.27% | 160,450 |
| Jul 24, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.69% | 89,562 |
| Jul 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 83,000 |
| Jul 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.91% | 100,000 |
| Jul 17, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.20% | 15,350 |
| Jul 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.94% | 16,919 |
| Jul 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.12% | 1,553 |
| Jul 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.75% | 5,000 |
| Jul 10, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.04% | 10,490 |