Argo Living Soils Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.63	0.65	0.61	0.65	0.65	-1.33%	127,252
Jun 26, 2025	0.65	0.69	0.65	0.66	0.66	-3.81%	48,039
Jun 25, 2025	0.66	0.69	0.65	0.68	0.68	4.39%	172,729
Jun 24, 2025	0.66	0.67	0.63	0.65	0.65	-1.06%	145,146
Jun 23, 2025	0.63	0.66	0.62	0.66	0.66	4.19%	321,932
Jun 20, 2025	0.60	0.64	0.59	0.63	0.63	5.72%	302,648
Jun 18, 2025	0.61	0.61	0.57	0.60	0.60	-3.33%	162,802
Jun 17, 2025	0.62	0.63	0.59	0.62	0.62	-0.35%	162,884
Jun 16, 2025	0.59	0.63	0.57	0.62	0.62	-0.18%	72,601
Jun 13, 2025	0.60	0.62	0.59	0.62	0.62	7.77%	58,010
Jun 12, 2025	0.59	0.59	0.56	0.58	0.58	-0.17%	14,407
Jun 11, 2025	0.57	0.59	0.55	0.58	0.58	1.75%	35,134
Jun 10, 2025	0.58	0.58	0.54	0.57	0.57	-1.91%	111,348
Jun 9, 2025	0.58	0.59	0.56	0.58	0.58	0.19%	75,390
Jun 6, 2025	0.58	0.59	0.54	0.58	0.58	-0.24%	89,456
Jun 5, 2025	0.59	0.59	0.55	0.58	0.58	-	54,627
Jun 4, 2025	0.58	0.59	0.57	0.58	0.58	0.59%	56,187
Jun 3, 2025	0.58	0.58	0.56	0.58	0.58	-1.70%	16,200
Jun 2, 2025	0.57	0.59	0.55	0.59	0.59	2.23%	41,307
May 30, 2025	0.53	0.58	0.51	0.58	0.58	6.13%	153,951
May 29, 2025	0.56	0.58	0.54	0.54	0.54	-3.61%	203,318
May 28, 2025	0.50	0.58	0.48	0.56	0.56	13.58%	107,086
May 27, 2025	0.58	0.58	0.46	0.50	0.50	-6.59%	18,530
May 23, 2025	0.52	0.53	0.48	0.53	0.53	8.34%	85,909
May 22, 2025	0.52	0.52	0.44	0.49	0.49	2.15%	23,218
May 21, 2025	0.46	0.48	0.43	0.48	0.48	8.84%	60,055
May 20, 2025	0.41	0.44	0.38	0.44	0.44	6.05%	73,516
May 19, 2025	0.40	0.43	0.39	0.41	0.41	5.57%	59,245
May 16, 2025	0.39	0.40	0.37	0.39	0.39	-3.37%	16,321
May 15, 2025	0.40	0.41	0.36	0.41	0.41	0.67%	40,096
May 14, 2025	0.41	0.41	0.39	0.40	0.40	1.08%	758
May 13, 2025	0.42	0.42	0.35	0.40	0.40	-1.55%	31,001
May 12, 2025	0.38	0.44	0.34	0.41	0.41	7.12%	292,650
May 9, 2025	0.37	0.40	0.31	0.38	0.38	4.99%	44,096
May 8, 2025	0.35	0.37	0.31	0.36	0.36	-10.64%	50,272
May 7, 2025	0.39	0.44	0.35	0.40	0.40	9.19%	38,006
May 6, 2025	0.43	0.43	0.35	0.37	0.37	-6.73%	158,462
May 5, 2025	0.43	0.44	0.32	0.40	0.40	-5.10%	213,322
May 2, 2025	0.37	0.42	0.37	0.42	0.42	11.76%	43,860
May 1, 2025	0.34	0.37	0.34	0.37	0.37	10.00%	11,553
Apr 30, 2025	0.35	0.35	0.34	0.34	0.34	-2.16%	6,900
Apr 29, 2025	0.32	0.35	0.32	0.35	0.35	-1.56%	10,200
Apr 28, 2025	0.33	0.35	0.32	0.35	0.35	-3.02%	60,545
Apr 25, 2025	0.34	0.36	0.34	0.36	0.36	0.55%	10,100
Apr 24, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Apr 23, 2025	0.35	0.36	0.35	0.36	0.36	-2.16%	10,100
Apr 22, 2025	0.36	0.37	0.35	0.37	0.37	-2.63%	21,000
Apr 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 17, 2025	0.33	0.38	0.33	0.38	0.38	11.90%	52,709
Apr 16, 2025	0.34	0.34	0.32	0.34	0.34	0.27%	15,177