Argo Living Soils Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Apr 23, 2025	0.35	0.36	0.35	0.36	0.36	-2.16%	10,100
Apr 22, 2025	0.36	0.37	0.35	0.37	0.37	-2.63%	21,000
Apr 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 17, 2025	0.33	0.38	0.33	0.38	0.38	11.90%	52,709
Apr 16, 2025	0.34	0.34	0.32	0.34	0.34	0.27%	15,177
Apr 15, 2025	0.31	0.34	0.30	0.34	0.34	-0.65%	44,017
Apr 14, 2025	0.37	0.37	0.30	0.34	0.34	7.81%	91,839
Apr 11, 2025	0.29	0.37	0.29	0.32	0.32	3.67%	13,282
Apr 10, 2025	0.32	0.36	0.31	0.31	0.31	-4.06%	163,296
Apr 9, 2025	0.27	0.32	0.26	0.32	0.32	12.33%	113,969
Apr 8, 2025	0.32	0.35	0.25	0.28	0.28	-19.14%	103,519
Apr 7, 2025	0.35	0.35	0.32	0.35	0.35	-6.27%	8,907
Apr 4, 2025	0.38	0.38	0.35	0.37	0.37	-1.74%	44,814
Apr 3, 2025	0.36	0.38	0.36	0.38	0.38	-	5,516
Apr 2, 2025	0.35	0.38	0.35	0.38	0.38	-0.78%	6,600
Apr 1, 2025	0.39	0.39	0.36	0.38	0.38	-1.29%	35,849
Mar 31, 2025	0.35	0.40	0.35	0.39	0.39	8.99%	23,162
Mar 28, 2025	0.37	0.38	0.34	0.36	0.36	-3.39%	134,493
Mar 27, 2025	0.36	0.38	0.34	0.37	0.37	-4.04%	86,130
Mar 26, 2025	0.39	0.41	0.33	0.38	0.38	-4.00%	104,271
Mar 25, 2025	0.38	0.40	0.34	0.40	0.40	-8.76%	42,200
Mar 24, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Mar 21, 2025	0.40	0.44	0.38	0.44	0.44	2.45%	30,422
Mar 20, 2025	0.40	0.43	0.40	0.43	0.43	0.21%	5,510
Mar 19, 2025	0.38	0.43	0.38	0.43	0.43	0.47%	8,300
Mar 18, 2025	0.40	0.43	0.35	0.43	0.43	7.32%	17,015
Mar 17, 2025	0.38	0.40	0.36	0.40	0.40	8.73%	96,321
Mar 14, 2025	0.37	0.40	0.35	0.36	0.36	-6.38%	98,900
Mar 13, 2025	0.38	0.40	0.37	0.39	0.39	0.36%	23,612
Mar 12, 2025	0.36	0.39	0.35	0.39	0.39	9.03%	17,800
Mar 11, 2025	0.36	0.37	0.35	0.36	0.36	-6.45%	131,330
Mar 10, 2025	0.38	0.39	0.36	0.38	0.38	-2.66%	104,809
Mar 7, 2025	0.39	0.39	0.36	0.39	0.39	4.39%	96,921
Mar 6, 2025	0.38	0.39	0.36	0.37	0.37	-1.58%	16,300
Mar 5, 2025	0.46	0.46	0.38	0.38	0.38	-7.32%	16,234
Mar 4, 2025	0.45	0.45	0.39	0.41	0.41	-8.89%	60,140
Mar 3, 2025	0.46	0.46	0.44	0.45	0.45	-5.58%	72,017
Feb 28, 2025	0.44	0.48	0.40	0.48	0.48	11.17%	9,914
Feb 27, 2025	0.48	0.49	0.38	0.43	0.43	-15.59%	297,569
Feb 26, 2025	0.55	0.55	0.48	0.51	0.51	-4.17%	553,823
Feb 25, 2025	0.57	0.57	0.47	0.53	0.53	-1.78%	391,401
Feb 24, 2025	0.56	0.58	0.54	0.54	0.54	-4.73%	191,179
Feb 21, 2025	0.62	0.62	0.53	0.57	0.57	-1.65%	126,962
Feb 20, 2025	0.62	0.62	0.56	0.58	0.58	-0.88%	111,833
Feb 19, 2025	0.60	0.60	0.56	0.58	0.58	-3.17%	213,926
Feb 18, 2025	0.56	0.60	0.55	0.60	0.60	7.78%	233,512
Feb 14, 2025	0.50	0.58	0.50	0.56	0.56	7.06%	407,213
Feb 13, 2025	0.54	0.55	0.51	0.52	0.52	2.36%	140,301
Feb 12, 2025	0.52	0.54	0.49	0.51	0.51	-5.47%	195,030