Argo Graphene Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.57	0.57	0.54	0.57	0.57	7.47%	24,215
Aug 21, 2025	0.53	0.54	0.52	0.53	0.53	-4.26%	13,793
Aug 20, 2025	0.54	0.56	0.53	0.55	0.55	2.59%	14,222
Aug 19, 2025	0.54	0.55	0.52	0.54	0.54	2.53%	58,246
Aug 18, 2025	0.55	0.56	0.52	0.53	0.53	-7.06%	35,372
Aug 15, 2025	0.55	0.57	0.53	0.57	0.57	3.24%	10,625
Aug 14, 2025	0.51	0.55	0.50	0.55	0.55	8.69%	152,317
Aug 13, 2025	0.52	0.52	0.48	0.51	0.51	-5.61%	64,099
Aug 12, 2025	0.53	0.54	0.50	0.54	0.54	-3.60%	152,756
Aug 11, 2025	0.57	0.60	0.51	0.56	0.56	-3.70%	161,425
Aug 8, 2025	0.59	0.60	0.54	0.58	0.58	0.68%	51,232
Aug 7, 2025	0.61	0.61	0.56	0.57	0.57	3.08%	1,870
Aug 6, 2025	0.56	0.56	0.52	0.56	0.56	-8.09%	75,143
Aug 5, 2025	0.62	0.62	0.57	0.60	0.60	-2.55%	13,174
Aug 4, 2025	0.67	0.68	0.51	0.62	0.62	0.81%	65,620
Aug 1, 2025	0.65	0.65	0.58	0.62	0.62	4.24%	50,761
Jul 31, 2025	0.55	0.60	0.53	0.59	0.59	8.08%	62,713
Jul 30, 2025	0.54	0.55	0.52	0.55	0.55	1.19%	29,405
Jul 29, 2025	0.57	0.57	0.51	0.54	0.54	-0.64%	102,834
Jul 28, 2025	0.56	0.57	0.52	0.54	0.54	2.45%	22,092
Jul 25, 2025	0.60	0.63	0.51	0.53	0.53	-11.10%	55,616
Jul 24, 2025	0.65	0.65	0.57	0.60	0.60	-3.89%	10,203
Jul 23, 2025	0.64	0.64	0.60	0.62	0.62	-5.01%	35,965
Jul 22, 2025	0.65	0.67	0.60	0.65	0.65	-1.06%	66,863
Jul 21, 2025	0.63	0.69	0.61	0.66	0.66	4.76%	111,019
Jul 18, 2025	0.62	0.63	0.60	0.63	0.63	3.28%	39,342
Jul 17, 2025	0.73	0.73	0.60	0.61	0.61	-12.42%	119,176
Jul 16, 2025	0.60	0.70	0.60	0.70	0.70	7.15%	53,337
Jul 15, 2025	0.76	0.76	0.60	0.65	0.65	-5.80%	154,558
Jul 14, 2025	0.70	0.74	0.67	0.69	0.69	-5.34%	205,955
Jul 11, 2025	0.70	0.77	0.70	0.73	0.73	0.29%	51,248
Jul 10, 2025	0.77	0.77	0.71	0.73	0.73	0.15%	70,251
Jul 9, 2025	0.71	0.73	0.71	0.73	0.73	1.51%	124,598
Jul 8, 2025	0.71	0.71	0.69	0.71	0.71	-	34,185
Jul 7, 2025	0.70	0.71	0.66	0.71	0.71	4.67%	112,121
Jul 3, 2025	0.64	0.70	0.64	0.68	0.68	0.59%	3,809
Jul 2, 2025	0.68	0.68	0.66	0.68	0.68	2.57%	64,601
Jul 1, 2025	0.63	0.72	0.63	0.66	0.66	-0.29%	184,116
Jun 30, 2025	0.65	0.66	0.63	0.66	0.66	2.47%	127,820
Jun 27, 2025	0.63	0.65	0.61	0.65	0.65	-1.33%	127,252
Jun 26, 2025	0.65	0.69	0.65	0.66	0.66	-3.81%	48,039
Jun 25, 2025	0.66	0.69	0.65	0.68	0.68	4.39%	172,729
Jun 24, 2025	0.66	0.67	0.63	0.65	0.65	-1.06%	145,146
Jun 23, 2025	0.63	0.66	0.62	0.66	0.66	4.19%	321,932
Jun 20, 2025	0.60	0.64	0.59	0.63	0.63	5.72%	302,648
Jun 18, 2025	0.61	0.61	0.57	0.60	0.60	-3.33%	162,802
Jun 17, 2025	0.62	0.63	0.59	0.62	0.62	-0.35%	162,884
Jun 16, 2025	0.59	0.63	0.57	0.62	0.62	-0.18%	72,601
Jun 13, 2025	0.60	0.62	0.59	0.62	0.62	7.77%	58,010
Jun 12, 2025	0.59	0.59	0.56	0.58	0.58	-0.17%	14,407