Argo Graphene Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.69	0.70	0.67	0.67	0.67	-4.75%	67,496
Oct 9, 2025	0.70	0.70	0.66	0.70	0.70	0.70%	61,460
Oct 8, 2025	0.72	0.73	0.70	0.70	0.70	-2.78%	31,855
Oct 7, 2025	0.70	0.72	0.66	0.72	0.72	2.35%	43,888
Oct 6, 2025	0.71	0.72	0.65	0.70	0.70	-2.30%	31,259
Oct 3, 2025	0.71	0.73	0.68	0.72	0.72	1.71%	27,569
Oct 2, 2025	0.72	0.73	0.67	0.71	0.71	-1.97%	28,954
Oct 1, 2025	0.74	0.74	0.72	0.72	0.72	-0.52%	16,406
Sep 30, 2025	0.78	0.78	0.70	0.73	0.73	-5.36%	89,116
Sep 29, 2025	0.70	0.78	0.70	0.77	0.77	9.57%	205,177
Sep 26, 2025	0.65	0.70	0.63	0.70	0.70	4.65%	25,660
Sep 25, 2025	0.60	0.67	0.60	0.67	0.67	2.91%	44,994
Sep 24, 2025	0.63	0.65	0.62	0.65	0.65	4.84%	42,809
Sep 23, 2025	0.62	0.63	0.59	0.62	0.62	1.16%	106,907
Sep 22, 2025	0.62	0.62	0.59	0.61	0.61	3.97%	60,031
Sep 19, 2025	0.56	0.59	0.54	0.59	0.59	7.18%	134,733
Sep 18, 2025	0.55	0.58	0.54	0.55	0.55	-1.79%	38,645
Sep 17, 2025	0.56	0.58	0.54	0.56	0.56	-3.61%	88,613
Sep 16, 2025	0.59	0.59	0.56	0.58	0.58	-3.57%	67,291
Sep 15, 2025	0.57	0.60	0.54	0.60	0.60	4.60%	64,639
Sep 12, 2025	0.57	0.58	0.54	0.58	0.58	1.89%	157,898
Sep 11, 2025	0.53	0.57	0.53	0.57	0.57	2.78%	34,200
Sep 10, 2025	0.56	0.56	0.53	0.55	0.55	-3.24%	47,404
Sep 9, 2025	0.54	0.57	0.51	0.57	0.57	3.72%	67,167
Sep 8, 2025	0.54	0.55	0.53	0.55	0.55	1.50%	16,130
Sep 5, 2025	0.55	0.55	0.52	0.54	0.54	-1.80%	48,234
Sep 4, 2025	0.54	0.55	0.52	0.55	0.55	1.67%	46,564
Sep 3, 2025	0.56	0.56	0.54	0.54	0.54	-1.30%	31,219
Sep 2, 2025	0.54	0.57	0.54	0.55	0.55	-0.65%	26,782
Aug 29, 2025	0.55	0.57	0.55	0.55	0.55	-3.06%	48,661
Aug 28, 2025	0.55	0.57	0.53	0.57	0.57	3.44%	28,000
Aug 27, 2025	0.57	0.57	0.50	0.55	0.55	-0.90%	108,481
Aug 26, 2025	0.57	0.57	0.54	0.56	0.56	-2.25%	29,559
Aug 25, 2025	0.59	0.59	0.54	0.57	0.57	-0.39%	63,880
Aug 22, 2025	0.57	0.57	0.54	0.57	0.57	7.47%	24,215
Aug 21, 2025	0.53	0.54	0.52	0.53	0.53	-4.26%	13,793
Aug 20, 2025	0.54	0.56	0.53	0.55	0.55	2.59%	14,222
Aug 19, 2025	0.54	0.55	0.52	0.54	0.54	2.53%	58,246
Aug 18, 2025	0.55	0.56	0.52	0.53	0.53	-7.06%	35,372
Aug 15, 2025	0.55	0.57	0.53	0.57	0.57	3.24%	10,625
Aug 14, 2025	0.51	0.55	0.50	0.55	0.55	8.69%	152,317
Aug 13, 2025	0.52	0.52	0.48	0.51	0.51	-5.61%	64,099
Aug 12, 2025	0.53	0.54	0.50	0.54	0.54	-3.60%	152,756
Aug 11, 2025	0.57	0.60	0.51	0.56	0.56	-3.70%	161,425
Aug 8, 2025	0.59	0.60	0.54	0.58	0.58	0.68%	51,232
Aug 7, 2025	0.61	0.61	0.56	0.57	0.57	3.08%	1,870
Aug 6, 2025	0.56	0.56	0.52	0.56	0.56	-8.09%	75,143
Aug 5, 2025	0.62	0.62	0.57	0.60	0.60	-2.55%	13,174
Aug 4, 2025	0.67	0.68	0.51	0.62	0.62	0.81%	65,620
Aug 1, 2025	0.65	0.65	0.58	0.62	0.62	4.24%	50,761