Argo Graphene Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.45	0.47	0.43	0.45	0.45	0.07%	52,602
Dec 4, 2025	0.45	0.45	0.42	0.45	0.45	3.14%	7,029
Dec 3, 2025	0.39	0.45	0.35	0.44	0.44	3.86%	25,364
Dec 2, 2025	0.35	0.42	0.35	0.42	0.42	-3.27%	33,975
Dec 1, 2025	0.42	0.44	0.39	0.43	0.43	4.58%	12,300
Nov 28, 2025	0.41	0.42	0.41	0.42	0.42	1.57%	16,100
Nov 26, 2025	0.41	0.42	0.40	0.41	0.41	-2.71%	37,850
Nov 25, 2025	0.30	0.42	0.27	0.42	0.42	57.66%	11,699
Nov 24, 2025	0.32	0.32	0.25	0.27	0.27	-12.66%	70,450
Nov 21, 2025	0.39	0.39	0.26	0.31	0.31	-17.81%	140,417
Nov 20, 2025	0.37	0.40	0.35	0.37	0.37	-11.98%	17,828
Nov 19, 2025	0.44	0.44	0.42	0.42	0.42	1.98%	1,375
Nov 18, 2025	0.44	0.46	0.40	0.41	0.41	-10.13%	32,024
Nov 17, 2025	0.42	0.46	0.42	0.46	0.46	1.10%	3,000
Nov 14, 2025	0.46	0.47	0.43	0.46	0.46	-4.47%	33,650
Nov 13, 2025	0.47	0.48	0.44	0.48	0.48	1.36%	44,531
Nov 12, 2025	0.44	0.50	0.43	0.47	0.47	8.02%	21,530
Nov 11, 2025	0.47	0.49	0.44	0.44	0.44	-12.28%	28,220
Nov 10, 2025	0.43	0.50	0.43	0.50	0.50	-	20,850
Nov 7, 2025	0.46	0.50	0.44	0.50	0.50	1.20%	152,417
Nov 6, 2025	0.52	0.52	0.47	0.49	0.49	-3.66%	25,257
Nov 5, 2025	0.52	0.53	0.51	0.51	0.51	-6.08%	9,610
Nov 4, 2025	0.56	0.56	0.54	0.54	0.54	-6.80%	6,100
Nov 3, 2025	0.53	0.58	0.53	0.58	0.58	9.62%	73,490
Oct 31, 2025	0.55	0.55	0.52	0.53	0.53	1.92%	8,142
Oct 30, 2025	0.53	0.56	0.49	0.52	0.52	2.58%	13,702
Oct 29, 2025	0.60	0.60	0.43	0.51	0.51	-14.62%	74,150
Oct 28, 2025	0.57	0.64	0.53	0.59	0.59	11.03%	50,872
Oct 27, 2025	0.54	0.57	0.53	0.53	0.53	-2.25%	80,296
Oct 24, 2025	0.59	0.59	0.48	0.55	0.55	-4.02%	60,658
Oct 23, 2025	0.53	0.60	0.53	0.57	0.57	1.23%	40,963
Oct 22, 2025	0.55	0.58	0.51	0.56	0.56	-3.45%	115,963
Oct 21, 2025	0.58	0.58	0.58	0.58	0.58	-5.19%	135
Oct 20, 2025	0.65	0.67	0.58	0.62	0.62	-7.24%	58,497
Oct 17, 2025	0.69	0.71	0.65	0.66	0.66	-3.77%	28,233
Oct 16, 2025	0.69	0.70	0.69	0.69	0.69	-0.99%	23,767
Oct 15, 2025	0.68	0.70	0.66	0.70	0.70	3.10%	25,105
Oct 14, 2025	0.68	0.68	0.67	0.68	0.68	-7.37%	48,802
Oct 13, 2025	0.72	0.73	0.70	0.73	0.73	8.53%	59,984
Oct 10, 2025	0.69	0.70	0.67	0.67	0.67	-4.75%	67,496
Oct 9, 2025	0.70	0.70	0.66	0.70	0.70	0.70%	61,460
Oct 8, 2025	0.72	0.73	0.70	0.70	0.70	-2.78%	31,855
Oct 7, 2025	0.70	0.72	0.66	0.72	0.72	2.35%	43,888
Oct 6, 2025	0.71	0.72	0.65	0.70	0.70	-2.29%	31,259
Oct 3, 2025	0.71	0.73	0.68	0.72	0.72	1.71%	27,569
Oct 2, 2025	0.72	0.73	0.67	0.71	0.71	-1.97%	28,954
Oct 1, 2025	0.74	0.74	0.72	0.72	0.72	-0.52%	16,406
Sep 30, 2025	0.78	0.78	0.70	0.73	0.73	-5.36%	89,116
Sep 29, 2025	0.70	0.78	0.70	0.77	0.77	9.57%	205,177
Sep 26, 2025	0.65	0.70	0.63	0.70	0.70	4.65%	25,660