Argo Graphene Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.52	0.52	0.47	0.49	0.49	-3.65%	25,257
Nov 5, 2025	0.52	0.53	0.51	0.51	0.51	-6.08%	9,610
Nov 4, 2025	0.56	0.56	0.54	0.54	0.54	-6.80%	6,100
Nov 3, 2025	0.53	0.58	0.53	0.58	0.58	9.62%	73,490
Oct 31, 2025	0.55	0.55	0.52	0.53	0.53	1.92%	8,142
Oct 30, 2025	0.53	0.56	0.49	0.52	0.52	2.58%	13,702
Oct 29, 2025	0.60	0.60	0.43	0.51	0.51	-14.62%	74,150
Oct 28, 2025	0.57	0.64	0.53	0.59	0.59	11.03%	50,872
Oct 27, 2025	0.54	0.57	0.53	0.53	0.53	-2.25%	80,296
Oct 24, 2025	0.59	0.59	0.48	0.55	0.55	-4.02%	60,658
Oct 23, 2025	0.53	0.60	0.53	0.57	0.57	1.23%	40,963
Oct 22, 2025	0.55	0.58	0.51	0.56	0.56	-3.45%	115,963
Oct 21, 2025	0.58	0.58	0.58	0.58	0.58	-5.19%	135
Oct 20, 2025	0.65	0.67	0.58	0.62	0.62	-7.24%	58,497
Oct 17, 2025	0.69	0.71	0.65	0.66	0.66	-3.77%	28,233
Oct 16, 2025	0.69	0.70	0.69	0.69	0.69	-0.99%	23,767
Oct 15, 2025	0.68	0.70	0.66	0.70	0.70	3.10%	25,105
Oct 14, 2025	0.68	0.68	0.67	0.68	0.68	-7.37%	48,802
Oct 13, 2025	0.72	0.73	0.70	0.73	0.73	8.53%	59,984
Oct 10, 2025	0.69	0.70	0.67	0.67	0.67	-4.75%	67,496
Oct 9, 2025	0.70	0.70	0.66	0.70	0.70	0.70%	61,460
Oct 8, 2025	0.72	0.73	0.70	0.70	0.70	-2.78%	31,855
Oct 7, 2025	0.70	0.72	0.66	0.72	0.72	2.35%	43,888
Oct 6, 2025	0.71	0.72	0.65	0.70	0.70	-2.30%	31,259
Oct 3, 2025	0.71	0.73	0.68	0.72	0.72	1.71%	27,569
Oct 2, 2025	0.72	0.73	0.67	0.71	0.71	-1.97%	28,954
Oct 1, 2025	0.74	0.74	0.72	0.72	0.72	-0.52%	16,406
Sep 30, 2025	0.78	0.78	0.70	0.73	0.73	-5.36%	89,116
Sep 29, 2025	0.70	0.78	0.70	0.77	0.77	9.57%	205,177
Sep 26, 2025	0.65	0.70	0.63	0.70	0.70	4.65%	25,660
Sep 25, 2025	0.60	0.67	0.60	0.67	0.67	2.91%	44,994
Sep 24, 2025	0.63	0.65	0.62	0.65	0.65	4.84%	42,809
Sep 23, 2025	0.62	0.63	0.59	0.62	0.62	1.16%	106,907
Sep 22, 2025	0.62	0.62	0.59	0.61	0.61	3.97%	60,031
Sep 19, 2025	0.56	0.59	0.54	0.59	0.59	7.18%	134,733
Sep 18, 2025	0.55	0.58	0.54	0.55	0.55	-1.79%	38,645
Sep 17, 2025	0.56	0.58	0.54	0.56	0.56	-3.61%	88,613
Sep 16, 2025	0.59	0.59	0.56	0.58	0.58	-3.57%	67,291
Sep 15, 2025	0.57	0.60	0.54	0.60	0.60	4.60%	64,639
Sep 12, 2025	0.57	0.58	0.54	0.58	0.58	1.89%	157,898
Sep 11, 2025	0.53	0.57	0.53	0.57	0.57	2.78%	34,200
Sep 10, 2025	0.56	0.56	0.53	0.55	0.55	-3.24%	47,404
Sep 9, 2025	0.54	0.57	0.51	0.57	0.57	3.72%	67,167
Sep 8, 2025	0.54	0.55	0.53	0.55	0.55	1.50%	16,130
Sep 5, 2025	0.55	0.55	0.52	0.54	0.54	-1.80%	48,234
Sep 4, 2025	0.54	0.55	0.52	0.55	0.55	1.67%	46,564
Sep 3, 2025	0.56	0.56	0.54	0.54	0.54	-1.30%	31,219
Sep 2, 2025	0.54	0.57	0.54	0.55	0.55	-0.65%	26,782
Aug 29, 2025	0.55	0.57	0.55	0.55	0.55	-3.06%	48,661
Aug 28, 2025	0.55	0.57	0.53	0.57	0.57	3.44%	28,000