Argo Graphene Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.60	0.60	0.60	0.60	-	1.99%	-
Feb 2, 2026	0.61	0.64	0.59	0.59	0.59	-2.90%	32,790
Jan 30, 2026	0.64	0.65	0.53	0.60	0.60	-5.02%	57,990
Jan 29, 2026	0.66	0.66	0.60	0.64	0.64	2.35%	50,750
Jan 28, 2026	0.63	0.65	0.59	0.62	0.62	4.83%	57,823
Jan 27, 2026	0.60	0.60	0.57	0.59	0.59	4.53%	30,335
Jan 26, 2026	0.56	0.57	0.54	0.57	0.57	6.78%	97,588
Jan 23, 2026	0.52	0.57	0.51	0.53	0.53	4.88%	12,031
Jan 22, 2026	0.55	0.55	0.50	0.51	0.51	-1.11%	13,471
Jan 21, 2026	0.50	0.52	0.50	0.51	0.51	2.40%	51,490
Jan 20, 2026	0.53	0.53	0.48	0.50	0.50	-	39,771
Jan 16, 2026	0.47	0.50	0.46	0.50	0.50	4.17%	40,654
Jan 15, 2026	0.51	0.53	0.47	0.48	0.48	-4.95%	18,812
Jan 14, 2026	0.51	0.52	0.48	0.51	0.51	-0.98%	21,345
Jan 13, 2026	0.50	0.51	0.49	0.51	0.51	2.82%	35,434
Jan 12, 2026	0.50	0.50	0.47	0.50	0.50	5.31%	20,790
Jan 9, 2026	0.50	0.50	0.46	0.47	0.47	1.40%	6,450
Jan 8, 2026	0.43	0.50	0.42	0.46	0.46	-0.09%	8,350
Jan 7, 2026	0.48	0.50	0.46	0.46	0.46	-3.95%	22,739
Jan 6, 2026	0.48	0.48	0.47	0.48	0.48	1.49%	7,777
Jan 5, 2026	0.42	0.48	0.42	0.48	0.48	-1.75%	10,530
Jan 2, 2026	0.50	0.50	0.46	0.49	0.49	-1.62%	14,245
Dec 31, 2025	0.43	0.49	0.43	0.49	0.49	7.71%	20,134
Dec 30, 2025	0.51	0.51	0.43	0.46	0.46	-8.75%	34,329
Dec 29, 2025	0.53	0.53	0.48	0.50	0.50	-5.28%	12,179
Dec 26, 2025	0.53	0.53	0.47	0.53	0.53	10.42%	9,720
Dec 24, 2025	0.50	0.50	0.48	0.48	0.48	-4.38%	5,100
Dec 23, 2025	0.49	0.50	0.47	0.50	0.50	2.45%	32,135
Dec 22, 2025	0.47	0.49	0.43	0.49	0.49	0.60%	122,405
Dec 19, 2025	0.50	0.50	0.46	0.49	0.49	-3.81%	26,700
Dec 18, 2025	0.48	0.52	0.48	0.51	0.51	3.58%	17,670
Dec 17, 2025	0.52	0.53	0.45	0.49	0.49	-3.72%	14,103
Dec 16, 2025	0.53	0.53	0.50	0.51	0.51	0.38%	576
Dec 15, 2025	0.52	0.53	0.48	0.51	0.51	-4.74%	43,977
Dec 12, 2025	0.53	0.53	0.48	0.53	0.53	6.22%	16,300
Dec 11, 2025	0.50	0.53	0.46	0.50	0.50	-5.84%	14,075
Dec 10, 2025	0.55	0.55	0.51	0.53	0.53	-2.93%	21,060
Dec 9, 2025	0.43	0.55	0.43	0.55	0.55	7.05%	43,976
Dec 8, 2025	0.49	0.51	0.42	0.51	0.51	13.56%	16,880
Dec 5, 2025	0.45	0.47	0.43	0.45	0.45	0.07%	52,602
Dec 4, 2025	0.45	0.45	0.42	0.45	0.45	3.14%	7,029
Dec 3, 2025	0.39	0.45	0.35	0.44	0.44	3.86%	25,364
Dec 2, 2025	0.35	0.42	0.35	0.42	0.42	-3.27%	33,975
Dec 1, 2025	0.42	0.44	0.39	0.43	0.43	4.58%	12,300
Nov 28, 2025	0.41	0.42	0.41	0.42	0.42	1.57%	16,100
Nov 26, 2025	0.41	0.42	0.40	0.41	0.41	-2.71%	37,850
Nov 25, 2025	0.30	0.42	0.27	0.42	0.42	57.66%	11,699
Nov 24, 2025	0.32	0.32	0.25	0.27	0.27	-12.66%	70,450
Nov 21, 2025	0.39	0.39	0.26	0.31	0.31	-17.81%	140,417
Nov 20, 2025	0.37	0.40	0.35	0.37	0.37	-11.98%	17,828