Skip to main content
Argo Living Soils Corp. (ARLSF)
OTCMKTS · Delayed Price · Currency is USD
0.200
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Argo Living Soils Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.200.200.200.200.20--
Dec 23, 20240.200.200.200.200.20--
Dec 20, 20240.200.200.200.200.20--
Dec 19, 20240.160.200.150.200.2034.89%2,449
Dec 18, 20240.250.250.090.150.15-5.18%107,900
Dec 17, 20240.120.160.090.160.1618.50%66,235
Dec 16, 20240.100.250.100.130.13-0.08%18,321
Dec 13, 20240.130.130.130.130.13-17.76%100
Dec 12, 20240.150.160.120.160.1612.08%500
Dec 11, 20240.110.170.090.140.1410.58%192,900
Dec 10, 20240.140.170.100.130.13-24.62%81,846
Dec 9, 20240.150.170.120.170.176.64%55,643
Dec 6, 20240.160.160.160.160.1616.44%100
Dec 5, 20240.120.160.120.140.14-14.39%400
Dec 4, 20240.160.160.160.160.16-125
Dec 3, 20240.120.160.120.160.1620.33%200
Dec 2, 20240.120.130.120.130.13-18.61%24,675
Nov 27, 20240.170.170.170.170.17--
Nov 26, 20240.170.170.170.170.17--
Nov 25, 20240.170.170.170.170.17--
Nov 22, 20240.170.170.170.170.17--
Nov 21, 20240.170.170.170.170.17-1.49%600
Nov 20, 20240.170.170.170.170.17--
Nov 19, 20240.170.170.170.170.17--
Nov 18, 20240.120.170.120.170.17-1.47%58,079
Nov 15, 20240.160.170.160.170.17-2,325
Nov 14, 20240.150.170.150.170.17-1.96%5,050
Nov 13, 20240.170.170.170.170.17-850
Nov 12, 20240.130.170.120.170.1717.76%102,250
Nov 11, 20240.160.160.120.150.15-13.89%29,500
Nov 8, 20240.190.190.140.170.17-28.75%69,300
Nov 7, 20240.210.240.140.240.2470.55%8,160
Nov 6, 20240.130.140.130.140.14-38.79%6,000
Nov 5, 20240.180.230.180.230.23-12,800
Nov 4, 20240.230.230.230.230.2340.31%300
Nov 1, 20240.160.190.160.160.16-13.03%8,752
Oct 31, 20240.190.190.190.190.19--
Oct 30, 20240.160.190.160.190.190.21%12,400
Oct 29, 20240.190.190.170.190.19-1.05%6,070
Oct 28, 20240.160.190.160.190.1918.38%171,150
Oct 25, 20240.170.170.140.160.161.68%113,500
Oct 24, 20240.210.230.130.160.16-13.02%103,600
Oct 23, 20240.190.210.160.180.1822.78%68,498
Oct 22, 20240.110.230.110.150.15-39.86%43,600
Oct 21, 20240.130.270.130.250.25-8.97%6,002
Oct 18, 20240.270.270.270.270.27--
Oct 17, 20240.180.270.180.270.2735.00%400
Oct 16, 20240.260.270.160.200.20-27.27%23,210
Oct 15, 20240.280.280.280.280.28--
Oct 14, 20240.280.280.280.280.28--
Oct 11, 20240.270.280.270.280.2876.79%600
Oct 10, 20240.150.160.150.160.1641.41%300
Oct 9, 20240.170.220.110.110.11-58.49%500
Oct 8, 20240.270.270.270.270.27--
Oct 7, 20240.210.310.120.270.2747.22%50,800
Oct 4, 20240.270.270.180.180.18-9.77%57,910
Oct 3, 20240.140.200.110.200.20-42,232
Oct 2, 20240.200.200.200.200.2066.25%300
Oct 1, 20240.130.150.120.120.12-24.88%31,418
Sep 30, 20240.150.160.150.160.16-19.92%1,466
Sep 27, 20240.200.200.200.200.20--
Sep 26, 20240.200.200.200.200.20--
Sep 25, 20240.200.200.200.200.20-300
Sep 24, 20240.130.200.120.200.20-10,874
Sep 23, 20240.200.200.200.200.20--
Sep 20, 20240.200.200.200.200.20--
Sep 19, 20240.200.200.200.200.20--
Sep 18, 20240.200.200.200.200.20--
Sep 17, 20240.160.200.160.200.205.06%700
Sep 16, 20240.310.310.150.190.19-28.34%42,450
Sep 13, 20240.270.270.270.270.27--
Sep 12, 20240.150.270.150.270.27-15,850
Sep 11, 20240.150.310.150.270.27-14.52%11,064
Sep 10, 20240.260.310.120.310.3116.98%1,080
Sep 9, 20240.210.270.150.270.27-14.52%1,500
Sep 6, 20240.310.310.310.310.31--
Sep 5, 20240.310.310.150.310.31107.64%2,100
Sep 4, 20240.160.160.140.150.15-43.66%30,750
Sep 3, 20240.390.390.110.270.27-350
Aug 30, 20240.140.460.140.270.2786.62%14,400
Aug 29, 20240.150.840.140.140.14-83.29%44,119
Aug 28, 20240.500.890.130.850.85286.32%19,000
Aug 27, 20240.150.220.120.220.22-4.35%10,800
Aug 26, 20240.180.230.180.230.230.04%1,367
Aug 23, 20240.230.230.230.230.2329.16%500
Aug 22, 20240.130.180.120.180.18-9,050
Aug 21, 20240.180.180.130.180.1826.24%13,600
Aug 20, 20240.180.240.140.140.14-41.25%42,800
Aug 19, 20240.240.240.240.240.24--
Aug 16, 20240.170.240.160.240.244.35%10,300
Aug 15, 20240.240.240.170.230.235.14%72,400
Aug 14, 20240.170.240.160.220.22-8.85%36,025
Aug 13, 20240.150.250.150.240.24-11.08%42,400
Aug 12, 20240.310.310.150.270.2792.65%103,825
Aug 9, 20240.560.560.110.140.14-46.12%144,055
Aug 8, 20240.260.260.110.260.26-7.14%12,252
Aug 7, 20240.120.450.100.280.2840.00%16,840
Aug 6, 20240.170.200.170.200.20-16.63%1,501
Aug 5, 20240.240.250.110.240.2411.83%16,000
Aug 2, 20240.160.210.120.210.2124.80%21,400