Skip to main content
logo
Amerigo Resources Ltd. (ARREF)
OTCMKTS · Delayed Price · Currency is USD
2.990
-0.060 (-1.96%)
At close: Dec 12, 2025

Amerigo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20253.053.062.912.992.99-1.97%137,451
Dec 11, 20252.903.122.863.053.052.35%220,827
Dec 10, 20252.832.982.812.982.986.62%49,447
Dec 9, 20252.772.832.772.802.80-0.71%40,767
Dec 8, 20252.822.842.782.822.820.07%66,545
Dec 5, 20252.752.842.752.812.813.12%49,458
Dec 4, 20252.782.782.722.732.73-1.73%34,910
Dec 3, 20252.712.802.692.782.783.43%53,570
Dec 2, 20252.702.702.672.682.680.22%106,492
Dec 1, 20252.852.852.662.682.68-1.00%274,909
Nov 28, 20252.562.762.562.712.716.20%218,075
Nov 26, 20252.482.582.482.552.523.96%222,215
Nov 25, 20252.412.472.392.452.423.81%109,152
Nov 24, 20252.312.372.312.362.332.92%125,503
Nov 21, 20252.262.312.242.292.270.13%218,522
Nov 20, 20252.342.382.292.292.26-1.72%91,585
Nov 19, 20252.312.362.292.332.300.65%27,408
Nov 18, 20252.282.332.282.322.290.87%215,404
Nov 17, 20252.322.332.272.302.27-1.12%128,917
Nov 14, 20252.332.332.282.322.29-306,643
Nov 13, 20252.452.452.302.322.29-1.23%64,283
Nov 12, 20252.402.452.342.352.320.09%191,765
Nov 11, 20252.462.462.272.352.320.77%161,413
Nov 10, 20252.232.372.232.332.304.48%220,320
Nov 7, 20252.152.242.152.232.203.53%252,545
Nov 6, 20252.152.222.132.152.130.65%165,859
Nov 5, 20252.162.172.122.142.120.66%111,213
Nov 4, 20252.152.182.112.132.10-2.92%100,135
Nov 3, 20252.242.242.142.192.17-0.05%226,774
Oct 31, 20252.132.192.102.192.172.82%133,939
Oct 30, 20252.242.242.082.132.11-3.14%64,161
Oct 29, 20252.102.292.102.202.1812.30%572,113
Oct 28, 20251.921.981.891.961.942.40%45,888
Oct 27, 20252.012.011.881.911.89-0.88%133,351
Oct 24, 20251.931.951.901.931.91-1.38%77,644
Oct 23, 20252.002.001.941.961.933.00%29,109
Oct 22, 20251.911.911.871.901.88-0.52%31,028
Oct 21, 20251.982.001.861.911.89-3.49%138,780
Oct 20, 20251.951.991.951.981.962.01%94,296
Oct 17, 20252.002.001.921.941.92-3.05%249,927
Oct 16, 20252.062.061.992.001.98-2.20%103,365
Oct 15, 20252.022.072.022.052.02-0.49%171,810
Oct 14, 20252.072.082.012.062.030.29%116,557
Oct 13, 20252.002.102.002.052.033.02%86,145
Oct 10, 20252.042.081.991.991.97-2.93%319,867
Oct 9, 20252.182.182.022.052.03-4.30%223,388
Oct 8, 20252.002.172.002.142.127.10%421,734
Oct 7, 20251.952.031.952.001.983.09%119,736
Oct 6, 20251.971.991.941.941.92-1.32%65,620
Oct 3, 20251.961.981.951.971.941.24%207,061