Amerigo Resources Ltd. (ARREF)
OTCMKTS · Delayed Price · Currency is USD
1.400
+0.015 (1.08%)
Jun 16, 2025, 3:39 PM EDT

Amerigo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20251.391.391.391.39-0.58%1,003
Jun 13, 20251.411.431.381.391.39-1.14%20,153
Jun 12, 20251.401.431.401.401.40-0.43%29,180
Jun 11, 20251.391.411.391.411.411.22%32,035
Jun 10, 20251.391.391.381.391.39-1.28%8,658
Jun 9, 20251.391.411.381.411.411.66%83,528
Jun 6, 20251.401.401.381.391.39-1.07%9,730
Jun 5, 20251.371.411.371.401.402.41%18,503
Jun 4, 20251.371.391.351.371.37-0.07%14,006
Jun 3, 20251.401.401.341.371.372.09%49,731
Jun 2, 20251.351.361.341.341.340.75%45,914
May 30, 20251.341.341.331.331.33-1.92%32,598
May 29, 20251.311.371.311.361.330.07%23,364
May 28, 20251.441.441.331.361.330.37%20,276
May 27, 20251.321.371.321.351.332.04%47,939
May 23, 20251.281.331.281.321.303.93%14,568
May 22, 20251.281.281.271.271.250.79%59,347
May 21, 20251.271.281.261.261.24-1.33%100,387
May 20, 20251.261.281.261.281.261.59%18,225
May 19, 20251.261.271.221.261.242.44%50,296
May 16, 20251.231.241.231.231.210.33%11,344
May 15, 20251.241.241.221.231.21-0.65%28,935
May 14, 20251.241.241.221.231.21-0.24%32,825
May 13, 20251.251.251.231.241.22-0.48%90,789
May 12, 20251.281.281.241.241.22-0.24%13,230
May 9, 20251.251.251.221.251.230.24%57,267
May 8, 20251.321.321.241.241.22-1.11%119,137
May 7, 20251.271.271.251.261.240.56%17,588
May 6, 20251.251.261.241.251.230.81%51,090
May 5, 20251.261.261.231.241.22-0.88%103,505
May 2, 20251.241.251.241.251.230.89%9,510
May 1, 20251.261.261.241.241.22-0.40%54,015
Apr 30, 20251.251.251.221.251.23-1.50%17,870
Apr 29, 20251.271.281.261.261.24-0.24%85,140
Apr 28, 20251.271.271.261.271.250.24%52,625
Apr 25, 20251.271.281.261.261.24-1.25%27,083
Apr 24, 20251.281.291.261.281.261.27%43,623
Apr 23, 20251.241.271.241.261.242.76%24,200
Apr 22, 20251.321.321.221.231.212.50%46,129
Apr 21, 20251.221.231.201.201.180.17%16,958
Apr 17, 20251.231.231.191.201.18-3.15%44,109
Apr 16, 20251.231.261.231.241.220.49%48,255
Apr 15, 20251.251.251.221.231.21-2.30%421,327
Apr 14, 20251.241.271.241.261.242.44%33,442
Apr 11, 20251.191.241.191.231.215.13%77,219
Apr 10, 20251.181.221.171.171.15-3.31%143,491
Apr 9, 20251.241.241.121.211.199.01%152,225
Apr 8, 20251.211.211.111.111.09-3.81%226,880
Apr 7, 20251.181.211.121.151.14-3.03%188,312
Apr 4, 20251.251.251.151.191.17-7.39%185,958