Skip to main content
logo
Assura Plc (ARSSF)
OTCMKTS · Delayed Price · Currency is USD
0.6670
0.00 (0.00%)
Aug 10, 2025, 8:00 PM EDT

Akoya Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.670.670.670.670.67--
Aug 11, 20250.670.670.670.670.67--
Aug 8, 20250.670.670.670.670.67--
Aug 7, 20250.670.670.670.670.67--
Aug 6, 20250.670.670.670.670.67--
Aug 5, 20250.670.670.670.670.67--
Aug 4, 20250.670.670.670.670.67--
Aug 1, 20250.670.670.670.670.67--
Jul 31, 20250.670.670.670.670.67-2,537
Jul 30, 20250.670.670.670.670.67--
Jul 29, 20250.670.670.670.670.67-2.00%813
Jul 28, 20250.680.680.680.680.68--
Jul 25, 20250.680.680.680.680.68--
Jul 24, 20250.680.680.680.680.68--
Jul 23, 20250.720.720.680.680.681.23%1,400
Jul 22, 20250.670.670.670.670.67--
Jul 21, 20250.670.670.670.670.67--
Jul 18, 20250.670.670.670.670.67--
Jul 17, 20250.670.670.670.670.67--
Jul 16, 20250.670.670.670.670.67--
Jul 15, 20250.710.710.670.670.67-2.97%1,400
Jul 14, 20250.690.690.690.690.69--
Jul 11, 20250.690.690.690.690.69--
Jul 10, 20250.690.690.690.690.69--
Jul 9, 20250.690.690.690.690.69--
Jul 8, 20250.690.690.690.690.69--
Jul 7, 20250.690.690.690.690.69--
Jul 3, 20250.690.690.690.690.69--
Jul 2, 20250.690.690.690.690.69--
Jul 1, 20250.690.690.690.690.69--
Jun 30, 20250.690.690.690.690.699.00%2,405
Jun 27, 20250.640.640.640.640.64--
Jun 26, 20250.640.640.640.640.64-10
Jun 25, 20250.640.640.640.640.64--
Jun 24, 20250.640.640.640.640.64--
Jun 23, 20250.640.640.640.640.64--
Jun 20, 20250.640.640.640.640.64--
Jun 18, 20250.640.640.640.640.64--
Jun 17, 20250.640.640.640.640.64--
Jun 16, 20250.640.640.640.640.64--
Jun 13, 20250.640.640.640.640.64--
Jun 12, 20250.640.640.640.640.64--
Jun 11, 20250.640.640.640.640.64--
Jun 10, 20250.640.640.640.640.64--
Jun 9, 20250.640.640.640.640.64--
Jun 6, 20250.640.640.640.640.64--
Jun 5, 20250.640.640.640.640.64--
Jun 4, 20250.640.640.640.640.645.02%40,500
Jun 3, 20250.610.610.610.610.61--
Jun 2, 20250.610.610.610.610.61--