Assura Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 12, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 11, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 10, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 9, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 6, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 5, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 4, 2025	0.64	0.64	0.64	0.64	0.64	5.02%	40,500
Jun 3, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 2, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 30, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 29, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 28, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 27, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 23, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 22, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 21, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 20, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 19, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 16, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 15, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 14, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 13, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 12, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 9, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 8, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 7, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 6, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 5, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 2, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 1, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 30, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 29, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 28, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 25, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 24, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 23, 2025	0.61	0.61	0.61	0.61	0.61	-	12
Apr 22, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 21, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 17, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 16, 2025	0.61	0.61	0.61	0.61	0.61	-	30,000
Apr 15, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 14, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 11, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Apr 10, 2025	0.62	0.62	0.59	0.61	0.61	2.91%	41,748
Apr 9, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 8, 2025	0.59	0.59	0.59	0.59	0.59	-2.74%	36,760
Apr 7, 2025	0.61	0.61	0.61	0.61	0.61	-2.34%	501
Apr 4, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Apr 3, 2025	0.64	0.64	0.62	0.62	0.62	3.42%	9,000