Arch Therapeutics, Inc. (ARTHQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Apr 25, 2025
Arch Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 792 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.94% | 1,411 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -19.60% | 269 |
| Apr 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 28 |
| Apr 14, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 27.06% | 2,196 |
| Apr 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.30% | 600 |
| Apr 10, 2025 | 0.21 | 0.21 | 0.16 | 0.20 | 0.20 | - | 43,353 |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.70% | 5,011 |
| Apr 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2 |
| Apr 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1 |
| Apr 4, 2025 | 0.18 | 0.20 | 0.16 | 0.18 | 0.18 | 10.46% | 5,589 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -10.93% | 3,438 |
| Apr 2, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.21% | 3,786 |
| Apr 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 97 |
| Mar 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.70% | 100 |
| Mar 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4 |
| Mar 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 42 |
| Mar 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.51% | 753 |
| Mar 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,138 |
| Mar 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 833 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 1.61% | 2,249 |
| Mar 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 18, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 1.44% | 2,175 |
| Mar 17, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 5.80% | 2,500 |
| Mar 14, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 18.41% | 1,335 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 7 |
| Mar 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 171 |
| Mar 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 88 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 26 |
| Mar 7, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -22.13% | 770 |
| Mar 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 50 |
| Mar 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 60 |
| Mar 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.51% | 2,982 |
| Feb 27, 2025 | 0.22 | 0.28 | 0.18 | 0.24 | 0.24 | -7.84% | 14,642 |
| Feb 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30.46% | 154 |
| Feb 25, 2025 | 0.26 | 0.29 | 0.20 | 0.20 | 0.20 | -18.21% | 5,667 |
| Feb 24, 2025 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -8.55% | 1,613 |
| Feb 21, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 9.35% | 1,241 |
| Feb 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.74% | 1,101 |
| Feb 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 81 |
| Feb 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.49% | 5,203 |
| Feb 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 28 |
| Feb 13, 2025 | 0.22 | 0.29 | 0.22 | 0.22 | 0.22 | -17.94% | 356 |