Skip to main content
Arrival (ARVLF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Nov 13, 2024, 1:16 PM EST

Arrival Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20240.050.050.050.050.05-38,219
Nov 12, 20240.000.050.000.050.05-7,362
Nov 11, 20240.050.050.050.050.05-5,375
Nov 8, 20240.050.050.050.050.05-14,230
Nov 7, 20240.050.050.050.050.05-2,340
Nov 6, 20240.050.050.050.050.05-5,734
Nov 5, 20240.000.050.000.050.05-7,070
Nov 4, 20240.050.050.050.050.05-2,055
Nov 1, 20240.050.050.050.050.05-3,124
Oct 31, 20240.050.050.050.050.05-1,485
Oct 30, 20240.050.050.050.050.05-12,104
Oct 29, 20240.050.050.050.050.05-2,493
Oct 28, 20240.050.100.050.050.05-6,386
Oct 25, 20240.050.050.050.050.05-4,883
Oct 24, 20240.000.050.000.050.05-1,875
Oct 23, 20240.050.100.050.050.05-70,337
Oct 22, 20240.050.150.050.050.05-20,027
Oct 21, 20240.050.050.050.050.05-2,335
Oct 18, 20240.050.080.050.050.05-30,761
Oct 17, 20240.050.050.050.050.05-3,046
Oct 16, 20240.050.050.050.050.05-2,967
Oct 15, 20240.050.050.050.050.05-2,044
Oct 14, 20240.050.050.050.050.05-2,570
Oct 11, 20240.050.050.050.050.05-3,687
Oct 10, 20240.050.050.050.050.05-601
Oct 9, 20240.050.050.050.050.05-6,780
Oct 8, 20240.050.050.050.050.05-2,770
Oct 7, 20240.050.050.050.050.05-37,764
Oct 4, 20240.050.050.050.050.05-3,563
Oct 3, 20240.050.050.050.050.05-1,116
Oct 2, 20240.050.050.050.050.05-2,598
Oct 1, 20240.050.050.050.050.05-3,761
Sep 30, 20240.050.050.050.050.05-7,000
Sep 27, 20240.050.050.050.050.05-3,685
Sep 26, 20240.050.050.050.050.05-21,810
Sep 25, 20240.050.050.050.050.05-2,970
Sep 24, 20240.050.060.050.050.05-6,086
Sep 23, 20240.050.050.050.050.05-2,065
Sep 20, 20240.050.050.050.050.05-21,672
Sep 19, 20240.000.050.000.050.05-3,944
Sep 18, 20240.050.050.050.050.05-1,550
Sep 17, 20240.000.060.000.050.05-16.67%6,297
Sep 16, 20240.050.060.050.060.0620.00%1,993
Sep 13, 20240.050.050.050.050.05-838
Sep 12, 20240.050.050.050.050.05-8,287
Sep 11, 20240.050.050.050.050.05-9,713
Sep 10, 20240.040.050.040.050.05-4,880
Sep 9, 20240.050.050.050.050.05-643
Sep 6, 20240.050.050.050.050.05-1,806
Sep 5, 20240.050.050.050.050.05-579
Sep 4, 20240.050.050.050.050.05-1,855
Sep 3, 20240.050.050.050.050.05-3,847
Aug 30, 20240.050.050.050.050.05-3,298
Aug 29, 20240.050.050.050.050.05-894
Aug 28, 20240.050.050.050.050.05-37.50%2,907
Aug 27, 20240.100.200.080.080.0860.00%1,996
Aug 26, 20240.050.050.050.050.05-733
Aug 23, 20240.050.050.050.050.05-2,102
Aug 22, 20240.050.050.050.050.05-1,341
Aug 21, 20240.050.050.050.050.05-825
Aug 20, 20240.200.200.050.050.05-10,387
Aug 19, 20240.050.050.050.050.05-4,801
Aug 16, 20240.050.050.050.050.05-2,360
Aug 15, 20240.050.050.050.050.05-2,742
Aug 14, 20240.200.200.050.050.05-37,854
Aug 13, 20240.050.050.050.050.05-4,169
Aug 12, 20240.050.050.050.050.05-7,700
Aug 9, 20240.050.050.050.050.05-5,700
Aug 8, 20240.050.050.050.050.05-4,144
Aug 7, 20240.050.050.050.050.05-1,676
Aug 6, 20240.050.050.050.050.05-7,543
Aug 5, 20240.000.050.000.050.05-3,515
Aug 2, 20240.050.050.050.050.05-2,662
Aug 1, 20240.050.050.050.050.05-704
Jul 31, 20240.050.050.050.050.05-1,600
Jul 30, 20240.050.050.050.050.05-3,280
Jul 29, 20240.050.050.050.050.05-1,088
Jul 26, 20240.050.050.050.050.05-894
Jul 25, 20240.050.050.050.050.05-2,545
Jul 24, 20240.050.050.050.050.05-99,399
Jul 23, 20240.050.050.050.050.05-16.67%477
Jul 22, 20240.050.060.050.060.0620.00%2,114
Jul 19, 20240.050.050.050.050.05-413
Jul 18, 20240.050.050.050.050.05-951
Jul 17, 20240.050.050.050.050.05-1,498
Jul 16, 20240.050.050.050.050.05-1,850
Jul 15, 20240.050.050.050.050.05-66.67%887
Jul 12, 20240.050.150.050.150.15150.00%40,763
Jul 11, 20240.060.060.060.060.06-7,683
Jul 10, 20240.050.070.050.060.0620.00%13,815
Jul 9, 20240.050.050.050.050.05-9.09%1,060
Jul 8, 20240.050.060.050.060.0610.00%9,780
Jul 5, 20240.050.050.050.050.05-11,177
Jul 3, 20240.050.050.050.050.05-1,563
Jul 2, 20240.050.050.050.050.05-11,437
Jul 1, 20240.050.070.050.050.05-28.57%4,047
Jun 28, 20240.050.070.050.070.0740.00%4,552
Jun 27, 20240.050.060.050.050.05-11,701
Jun 26, 20240.050.050.050.050.05-8,057
Jun 25, 20240.050.050.050.050.05-32,941