Arrival (ARVLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
+0.0001 (50.00%)
Mar 12, 2025, 9:30 AM EST
Arrival Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,329 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 312 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,308 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,335 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,930 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 722 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,862 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 291 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,363 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,603 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 368 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 290 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,848 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,953 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 133 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 422 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,161 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,078 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,325 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,592 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,052 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 2,362 |
| Feb 7, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 802 |
| Feb 6, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 4,489 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,546 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 692 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 384 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,946 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.06% | 1,662 |
| Jan 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 3,566 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,873 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,327 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,904 |
| Jan 23, 2025 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,521 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 9,873 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,037 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,064 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 986 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,113 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 671 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,900 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 636 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,128 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,096 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,596 |
| Jan 3, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.60% | 42,856 |
| Jan 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,849 |
| Dec 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,653 |
| Dec 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25,561 |
| Dec 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,506 |