Arrival (ARVLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jan 24, 2025, 4:00 PM EST
Arrival Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,904 |
| Jan 23, 2025 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,521 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 9,873 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,037 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,064 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 986 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,113 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 671 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,900 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 636 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,128 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,096 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,596 |
| Jan 3, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.60% | 42,856 |
| Jan 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,849 |
| Dec 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,653 |
| Dec 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25,561 |
| Dec 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,506 |
| Dec 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 57,373 |
| Dec 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,606 |
| Dec 23, 2024 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 16,562 |
| Dec 20, 2024 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 29,204 |
| Dec 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,436 |
| Dec 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,063 |
| Dec 17, 2024 | 0.05 | 0.20 | 0.05 | 0.05 | 0.05 | - | 10,247 |
| Dec 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,589 |
| Dec 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,841 |
| Dec 12, 2024 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 30,948 |
| Dec 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,251 |
| Dec 10, 2024 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 4,847 |
| Dec 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,368 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,091 |
| Dec 5, 2024 | 0.06 | 0.06 | 0.00 | 0.05 | 0.05 | - | 5,868 |
| Dec 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,663 |
| Dec 3, 2024 | 0.00 | 0.20 | 0.00 | 0.05 | 0.05 | - | 28,557 |
| Dec 2, 2024 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | - | 17,138 |
| Nov 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,186 |
| Nov 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,650 |
| Nov 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9,368 |
| Nov 25, 2024 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | - | 20,370 |
| Nov 22, 2024 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | - | 87,085 |
| Nov 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,974 |
| Nov 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9,699 |
| Nov 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,676 |
| Nov 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,979 |
| Nov 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,265 |
| Nov 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,713 |
| Nov 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 38,219 |
| Nov 12, 2024 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 7,362 |
| Nov 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,375 |
| Nov 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 14,230 |
| Nov 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,340 |
| Nov 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,734 |
| Nov 5, 2024 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 7,070 |
| Nov 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,055 |
| Nov 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,124 |
| Oct 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,485 |
| Oct 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,104 |
| Oct 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,493 |
| Oct 28, 2024 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | - | 6,386 |
| Oct 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,883 |
| Oct 24, 2024 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 1,875 |
| Oct 23, 2024 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | - | 70,337 |
| Oct 22, 2024 | 0.05 | 0.15 | 0.05 | 0.05 | 0.05 | - | 20,027 |
| Oct 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,335 |
| Oct 18, 2024 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | - | 30,761 |
| Oct 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,046 |
| Oct 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,967 |
| Oct 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,044 |
| Oct 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,570 |
| Oct 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,687 |
| Oct 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 601 |
| Oct 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,780 |
| Oct 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,770 |
| Oct 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 37,764 |
| Oct 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,563 |
| Oct 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,116 |
| Oct 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,598 |
| Oct 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,761 |
| Sep 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,000 |
| Sep 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,685 |
| Sep 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 21,810 |
| Sep 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,970 |
| Sep 24, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 6,086 |
| Sep 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,065 |
| Sep 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 21,672 |
| Sep 19, 2024 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 3,944 |
| Sep 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,550 |
| Sep 17, 2024 | 0.00 | 0.06 | 0.00 | 0.05 | 0.05 | -16.67% | 6,297 |
| Sep 16, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 1,993 |
| Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 838 |
| Sep 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,287 |
| Sep 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9,713 |
| Sep 10, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 4,880 |
| Sep 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 643 |
| Sep 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,806 |
| Sep 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 579 |
| Sep 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,855 |
| Sep 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,847 |
| Aug 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,298 |