Skip to main content
logo
Argosy Minerals Limited (ARYMF)
OTCMKTS · Delayed Price · Currency is USD
0.0561
+0.0137 (32.31%)
At close: Mar 27, 2026

ARYMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.0632.31%2,100
Mar 25, 20260.040.040.040.040.0414.91%27,900
Mar 24, 20260.040.040.040.040.04-0.27%175,300
Mar 23, 20260.040.040.040.040.04-15.91%1,900
Mar 18, 20260.040.040.040.040.04-2.22%50,000
Mar 17, 20260.050.050.050.050.05-5.26%80,000
Mar 16, 20260.030.050.030.050.05-0.42%93,400
Mar 12, 20260.040.050.040.050.05-10.17%135,000
Mar 10, 20260.050.050.050.050.0525.83%178,000
Mar 9, 20260.020.040.020.040.04-6.22%37,105
Mar 5, 20260.050.050.050.050.05-10.00%600
Mar 4, 20260.050.050.050.050.05-31.22%50,000
Mar 3, 20260.070.070.070.070.0721.17%2,380
Feb 26, 20260.060.060.060.060.06-9.77%30,000
Feb 25, 20260.050.070.050.070.0747.78%34,229
Feb 24, 20260.050.050.050.050.05-10.00%20,000
Feb 23, 20260.050.050.050.050.05-16.67%125,000
Feb 19, 20260.060.060.060.060.06-20,000
Feb 18, 20260.060.060.060.060.06-5,000
Feb 13, 20260.060.060.060.060.069.09%2,900
Feb 10, 20260.060.060.060.060.06-15.38%10,000
Feb 9, 20260.070.070.070.070.074.00%2,220
Feb 5, 20260.060.060.060.060.0625.00%50,000
Jan 30, 20260.020.050.020.050.05-22.84%143,000
Jan 29, 20260.070.070.060.060.06-22.30%310,000
Jan 28, 20260.080.080.080.080.08-15,000
Jan 27, 20260.110.110.080.080.08-16.60%1,300
Jan 26, 20260.100.100.100.100.1019.05%5,000
Jan 23, 20260.080.080.080.080.08-20.00%12,380
Jan 22, 20260.110.110.090.110.1110.53%51,000
Jan 21, 20260.110.110.090.100.1018.01%14,480
Jan 16, 20260.070.080.070.080.08-13.44%62,000
Jan 15, 20260.090.090.090.090.09-400
Jan 14, 20260.090.090.090.090.0916.10%6,521
Jan 13, 20260.080.080.080.080.08-2.67%150,225
Jan 12, 20260.080.080.080.080.082.62%3,500
Jan 9, 20260.080.080.080.080.08-9.28%22,371
Jan 8, 20260.120.120.090.090.09-0.11%151,638
Jan 7, 20260.100.100.090.090.0910.62%151,773
Jan 5, 20260.080.090.080.080.086.67%86,940
Jan 2, 20260.060.080.060.080.086.84%252,950
Dec 31, 20250.070.070.070.070.07-13.87%2,000
Dec 30, 20250.080.080.080.080.088.67%1,200
Dec 26, 20250.080.080.080.080.08-40,000
Dec 24, 20250.080.080.080.080.081.35%4,500
Dec 23, 20250.070.070.070.070.07-16,820
Dec 22, 20250.090.090.070.070.07-12.43%89,488
Dec 19, 20250.070.090.070.080.0830.80%79,767
Dec 17, 20250.060.060.060.060.06-4.15%1,200
Dec 15, 20250.070.070.070.070.07-0.59%56,361