Skip to main content
logo
Argosy Minerals Limited (ARYMF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Argosy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.060.060.060.06---
Feb 10, 20260.060.060.060.060.06-15.38%10,000
Feb 9, 20260.070.070.070.070.074.00%2,220
Feb 5, 20260.060.060.060.060.0625.00%50,000
Jan 30, 20260.020.050.020.050.05-22.84%143,000
Jan 29, 20260.070.070.060.060.06-22.30%310,000
Jan 28, 20260.080.080.080.080.08-15,000
Jan 27, 20260.110.110.080.080.08-16.60%1,300
Jan 26, 20260.100.100.100.100.1019.05%5,000
Jan 23, 20260.080.080.080.080.08-20.00%12,380
Jan 22, 20260.110.110.090.110.1110.53%51,000
Jan 21, 20260.110.110.090.100.1018.01%14,480
Jan 16, 20260.070.080.070.080.08-13.44%62,000
Jan 15, 20260.090.090.090.090.09-400
Jan 14, 20260.090.090.090.090.0916.10%6,521
Jan 13, 20260.080.080.080.080.08-2.67%150,225
Jan 12, 20260.080.080.080.080.082.62%3,500
Jan 9, 20260.080.080.080.080.08-9.28%22,371
Jan 8, 20260.120.120.090.090.09-0.11%151,638
Jan 7, 20260.100.100.090.090.0910.62%151,773
Jan 5, 20260.080.090.080.080.086.67%86,940
Jan 2, 20260.060.080.060.080.086.84%252,950
Dec 31, 20250.070.070.070.070.07-13.87%2,000
Dec 30, 20250.080.080.080.080.088.67%1,200
Dec 26, 20250.080.080.080.080.08-40,000
Dec 24, 20250.080.080.080.080.081.35%4,500
Dec 23, 20250.070.070.070.070.07-16,820
Dec 22, 20250.090.090.070.070.07-12.43%89,488
Dec 19, 20250.070.090.070.080.0830.80%79,767
Dec 17, 20250.060.060.060.060.06-4.15%1,200
Dec 15, 20250.070.070.070.070.07-0.59%56,361
Dec 12, 20250.070.070.070.070.0721.07%7,767
Dec 11, 20250.060.060.050.060.0633.33%1,031,888
Dec 9, 20250.040.040.040.040.04-27,405
Dec 5, 20250.040.040.040.040.04-6.67%1,000
Dec 1, 20250.050.050.050.050.0580.00%3,000
Nov 28, 20250.030.030.030.030.03-32.25%300
Nov 25, 20250.040.040.040.040.04-600
Nov 24, 20250.040.040.040.040.04-14.19%600
Nov 20, 20250.050.050.040.040.047.50%34,333
Nov 19, 20250.040.040.040.040.0411.11%14,200
Nov 18, 20250.040.040.040.040.04-40,000
Nov 10, 20250.020.040.020.040.04-16.47%13,800
Nov 7, 20250.050.050.040.040.0424.57%4,700
Nov 6, 20250.030.030.030.030.03-40.96%1,250
Nov 5, 20250.060.060.060.060.0667.43%2,324
Nov 3, 20250.040.040.040.040.04-12.50%17,000
Oct 30, 20250.060.060.040.040.04-7.19%38,820
Oct 28, 20250.040.040.040.040.0445.12%600
Oct 23, 20250.030.030.030.030.03-5,000