Assicurazioni Generali S.p.A. (ARZGF)
OTCMKTS
· Delayed Price · Currency is USD
29.05
0.00 (0.00%)
At close: Dec 16, 2024
Assicurazioni Generali Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 5.34% | 594 |
| Nov 22, 2024 | 27.50 | 27.58 | 27.50 | 27.58 | 27.58 | 1.87% | 35,944 |
| Aug 30, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 7.22% | 228 |
| Jul 16, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.73% | 500 |
| Jun 18, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.31% | 228 |
| May 24, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -6.10% | 425 |
| May 15, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 8.22% | 5,990 |
| Apr 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% | 425 |
| Apr 24, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.04% | 266 |
| Mar 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 15.42% | 17,037 |
| Feb 14, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% | 206 |
| Jan 25, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.69% | 922 |
| Jan 24, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 5.45% | 250 |