Assicurazioni Generali S.p.A. (ARZGF)
OTCMKTS
· Delayed Price · Currency is USD
33.41
+1.11 (3.43%)
At close: Feb 12, 2025
Assicurazioni Generali Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 3.43% | 230 |
| Feb 10, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.94% | 41,999 |
| Feb 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 100 |
| Jan 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 10.15% | 100 |
| Dec 16, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 5.34% | 594 |
| Nov 22, 2024 | 27.50 | 27.58 | 27.50 | 27.58 | 27.58 | 1.87% | 35,944 |
| Aug 30, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 7.22% | 228 |
| Jul 16, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.73% | 500 |
| Jun 18, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.31% | 228 |
| May 24, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -6.10% | 425 |
| May 15, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 8.22% | 5,990 |
| Apr 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% | 425 |
| Apr 24, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.04% | 266 |