Assicurazioni Generali S.p.A. (ARZGF)
OTCMKTS
· Delayed Price · Currency is USD
35.00
+2.20 (6.71%)
At close: Apr 22, 2025
Assicurazioni Generali Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 33.41 | 6.71% | 46,588 |
| Mar 3, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 31.31 | -1.82% | 180 |
| Feb 12, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 31.89 | 3.43% | 230 |
| Feb 10, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 30.83 | 0.94% | 41,999 |
| Feb 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 30.54 | - | 100 |
| Jan 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 30.54 | 10.15% | 100 |
| Dec 16, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 27.73 | 5.34% | 594 |