Assicurazioni Generali S.p.A. (ARZGF)
OTCMKTS
· Delayed Price · Currency is USD
27.07
0.00 (0.00%)
At close: Aug 30, 2024
Assicurazioni Generali Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 7.22% | 228 |
| Jul 16, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.73% | 500 |
| Jun 18, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.31% | 228 |
| May 24, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -6.10% | 425 |
| May 15, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 8.22% | 5,990 |
| Apr 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% | 425 |
| Apr 24, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.04% | 266 |
| Mar 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 15.42% | 17,037 |
| Feb 14, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% | 206 |
| Jan 25, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.69% | 922 |
| Jan 24, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 5.45% | 250 |
| Dec 26, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.81% | 885 |
| Dec 18, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.49% | 250 |