ARYZTA AG (ARZXD)
OTCMKTS · Delayed Price · Currency is USD
8.25
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jul 31, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jul 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | 115 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3 |
| Jul 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 5 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 91 |
| Jul 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 100 |
| Jul 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 100 |
| Jul 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 3 |
| Jul 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 1 |
| Jul 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 3 |
| Jun 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 37 |
| Jun 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 4 |
| Jun 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 11 |
| Jun 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 780.95% | - |
| Jun 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -87.50% | 4 |
| May 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 4 |
| May 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 12 |
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1 |
| May 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 11 |