ARYZTA AG (ARZXD)
OTCMKTS
· Delayed Price · Currency is USD
8.40
0.00 (0.00%)
At close: May 27, 2025
ARYZTA AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 12 |
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1 |
| May 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 11 |
| May 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 28 |
| May 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -87.50% | - |
| May 16, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| May 15, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| May 14, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| May 13, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| May 12, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| May 9, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 700.00% | - |
| May 8, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 6, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 5, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 10 |
| May 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 3 |
| Apr 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -11.02% | 25 |
| Apr 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Apr 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% | 12 |
| Apr 15, 2025 | 10.24 | 10.24 | 9.52 | 9.52 | 9.52 | 8.18% | 37 |
| Apr 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 112 |
| Apr 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 15.79% | 125 |
| Apr 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | 25 |
| Apr 7, 2025 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 6.59% | 250 |
| Apr 4, 2025 | 8.40 | 8.40 | 7.32 | 7.32 | 7.32 | -16.84% | 1,000 |
| Apr 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 3 |
| Mar 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 26, 2025 | 7.77 | 8.80 | 7.77 | 8.80 | 8.80 | - | 25 |
| Mar 25, 2025 | 8.00 | 8.80 | 8.00 | 8.80 | 8.80 | -8.33% | 250 |
| Mar 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 20.00% | 437 |
| Mar 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 20, 2025 | 8.32 | 8.32 | 8.00 | 8.00 | 8.00 | 1.27% | 75 |
| Mar 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Mar 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Mar 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |