ARYZTA AG (ARZXD)
OTCMKTS
· Delayed Price · Currency is USD
9.25
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
ARYZTA AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 4 |
| Jun 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 11 |
| Jun 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 780.95% | - |
| Jun 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -87.50% | 4 |
| May 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 4 |
| May 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 12 |
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1 |
| May 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 11 |
| May 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 28 |
| May 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -87.50% | - |
| May 16, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| May 15, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| May 14, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| May 13, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| May 12, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - | - |
| May 9, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 700.00% | - |
| May 8, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 6, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 5, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 10 |
| May 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 3 |
| Apr 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -11.02% | 25 |
| Apr 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Apr 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% | 12 |
| Apr 15, 2025 | 10.24 | 10.24 | 9.52 | 9.52 | 9.52 | 8.18% | 37 |
| Apr 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 112 |
| Apr 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 15.79% | 125 |
| Apr 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | 25 |