Asia Standard International Group Limited (ASASF)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
-0.0090 (-18.37%)
At close: Nov 27, 2024
ASASF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.37% | 1,822 |
| Oct 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 488,000 |
| Sep 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.67% | 62,500 |
| Jul 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.00% | 25,000 |