Asia Standard International Group Limited (ASASF)
OTCMKTS · Delayed Price · Currency is USD
0.0289
-0.0011 (-3.67%)
At close: Feb 12, 2026
ASASF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.67% | 358,998 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 100,000 |
| Nov 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 25,000 |
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.37% | 1,822 |
| Oct 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 488,000 |
| Sep 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.67% | 62,500 |
| Jul 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.00% | 25,000 |