A SPAC II Acquisition Corp. (ASCBF)
OTCMKTS
· Delayed Price · Currency is USD
10.97
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
A SPAC II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Dec 26, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Dec 24, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Dec 23, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Dec 20, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Dec 19, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Dec 18, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Dec 17, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% | 1,369 |
| Dec 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Dec 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Dec 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Dec 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Dec 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Dec 9, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Dec 6, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Dec 5, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 12 |
| Dec 4, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Dec 3, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Dec 2, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 27, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 25, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 35 |
| Nov 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 1 |
| Nov 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 20, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 19, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 15, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 14, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 2 |
| Nov 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 8, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 7, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 6, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 600 |
| Nov 5, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Nov 4, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 1 |
| Nov 1, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 22 |
| Oct 31, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Oct 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Oct 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Oct 28, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Oct 25, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Oct 24, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Oct 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Oct 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Oct 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% | 141 |
| Oct 18, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 15, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 14, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 10, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 26 |
| Oct 9, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 8, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 7, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 4, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 3, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 2, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Oct 1, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 27, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 4 |
| Sep 25, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Sep 24, 2024 | 11.00 | 11.01 | 11.00 | 11.01 | 11.01 | -1.61% | 1,589 |
| Sep 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 2,333 |
| Sep 20, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 19, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 13, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 12, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 15,082 |
| Sep 11, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 4,609 |
| Sep 10, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 33 |
| Sep 9, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Sep 6, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 2 |
| Sep 5, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% | 376 |
| Sep 4, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Sep 3, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 8 |
| Aug 30, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Aug 29, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 104 |
| Aug 28, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% | 140 |
| Aug 27, 2024 | 11.48 | 11.48 | 11.18 | 11.18 | 11.18 | 0.18% | 374 |
| Aug 26, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 10 |
| Aug 23, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 11 |
| Aug 22, 2024 | 11.70 | 11.70 | 11.16 | 11.16 | 11.16 | -0.27% | 763 |
| Aug 21, 2024 | 11.17 | 11.19 | 11.17 | 11.19 | 11.19 | -2.44% | 421 |
| Aug 20, 2024 | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | 0.53% | 417 |
| Aug 19, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 1 |
| Aug 16, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 14 |
| Aug 15, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% | 620 |
| Aug 14, 2024 | 11.38 | 11.42 | 11.32 | 11.38 | 11.38 | -1.04% | 1,508 |
| Aug 13, 2024 | 11.41 | 11.50 | 11.40 | 11.50 | 11.50 | 2.95% | 2,439 |
| Aug 12, 2024 | 11.42 | 11.56 | 11.17 | 11.17 | 11.17 | -2.02% | 1,876 |
| Aug 9, 2024 | 11.25 | 11.43 | 11.25 | 11.40 | 11.40 | -0.09% | 2,658 |
| Aug 8, 2024 | 11.50 | 11.90 | 11.40 | 11.41 | 11.41 | -0.44% | 4,506 |
| Aug 7, 2024 | 11.50 | 11.50 | 11.42 | 11.46 | 11.46 | 0.09% | 11,082 |