A SPAC II Acquisition Corp. (ASCBF)
OTCMKTS · Delayed Price · Currency is USD
11.99
+0.24 (2.04%)
At close: Aug 5, 2025
A SPAC II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.04% | 200 |
| Jul 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% | 1,000 |
| Jul 18, 2025 | 11.50 | 11.69 | 11.50 | 11.69 | 11.69 | 0.86% | 4,500 |
| Jul 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.58% | 4,000 |
| Jun 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% | 175 |
| May 30, 2025 | 11.40 | 11.41 | 11.40 | 11.40 | 11.40 | - | 13,963 |
| May 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1,646 |
| May 14, 2025 | 11.39 | 11.40 | 11.39 | 11.40 | 11.40 | 2.70% | 3,000 |
| Mar 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | 558 |
| Mar 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% | 32,207 |
| Feb 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 836 |