AMSC ASA (ASCJF)
OTCMKTS
· Delayed Price · Currency is USD
0.1337
-0.0213 (-13.74%)
Jun 20, 2025, 9:48 AM EDT
AMSC ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.74% | 1,422 |
| Jun 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.04% | 12,000 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 655 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 500 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.47% | 5,000 |
| Jun 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.24% | 10,000 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.99% | 1,000 |
| May 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.67% | 3,000 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.83% | 1,000 |
| May 28, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -21.05% | 37,000 |
| May 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 32.13% | 11,000 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 20,000 |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| May 15, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -12.58% | 19,367 |
| May 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.56% | 400 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 3,000 |
| May 12, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 2.65% | 29,287 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -94.30% | - |
| May 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 21,239 |
| May 6, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 3.92% | 21,239 |
| May 5, 2025 | 2.85 | 2.85 | 2.55 | 2.55 | 2.55 | 2.00% | 220 |
| May 2, 2025 | 2.62 | 2.62 | 2.50 | 2.50 | 2.50 | -12.28% | 410 |
| May 1, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Apr 30, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Apr 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 5.56% | 300 |
| Apr 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.66% | 120 |
| Apr 25, 2025 | 2.53 | 2.63 | 2.53 | 2.63 | 2.63 | 20.92% | 410 |
| Apr 24, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 23, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 16, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 11, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 1 |
| Apr 10, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 9, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -20.04% | 301 |