Skip to main content
AMSC ASA (ASCJF)
OTCMKTS · Delayed Price · Currency is USD
2.250
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

AMSC ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20242.252.252.252.252.25--
Dec 23, 20242.252.252.252.252.25--
Dec 20, 20242.252.252.252.252.25--
Dec 19, 20242.252.252.252.252.25--
Dec 18, 20242.252.252.252.252.25-10.71%3,500
Dec 17, 20242.522.522.522.522.523.92%3,000
Dec 16, 20242.432.432.432.432.43-1
Dec 13, 20242.432.432.432.432.43--
Dec 12, 20242.432.432.432.432.43-2.02%250
Dec 11, 20242.482.482.482.482.48--
Dec 10, 20242.482.482.482.482.48--
Dec 9, 20242.482.482.482.482.48--
Dec 6, 20242.482.482.482.482.48--
Dec 5, 20242.482.482.482.482.484.87%250
Dec 4, 20242.362.362.362.362.36--
Dec 3, 20242.362.362.362.362.36--
Dec 2, 20242.362.362.362.362.36--
Nov 29, 20242.362.362.362.362.36-2
Nov 27, 20242.362.362.362.362.36--
Nov 26, 20242.362.362.362.362.36--
Nov 25, 20242.362.362.362.362.36--
Nov 22, 20242.362.362.362.362.36--
Nov 21, 20242.362.362.362.362.36--
Nov 20, 20242.362.362.362.362.36--
Nov 19, 20242.362.362.362.362.36--
Nov 18, 20242.362.362.362.362.36--
Nov 15, 20242.362.362.362.362.36--
Nov 14, 20242.362.362.362.362.36--
Nov 13, 20242.362.362.362.362.36--
Nov 12, 20242.362.362.362.362.36--
Nov 11, 20242.362.362.362.362.36-5.90%1,221
Nov 8, 20242.512.512.512.512.51--
Nov 7, 20242.512.512.512.512.51--
Nov 6, 20242.512.512.512.512.51--
Nov 5, 20242.352.512.352.512.51-2.60%4,000
Nov 4, 20242.582.582.582.582.570.98%300
Nov 1, 20242.552.552.552.552.55--
Oct 31, 20242.552.552.552.552.55--
Oct 30, 20242.552.552.552.552.55--
Oct 29, 20242.552.552.552.552.55--
Oct 28, 20242.552.552.552.552.55--
Oct 25, 20242.552.552.552.552.55--
Oct 24, 20242.552.552.552.552.55--
Oct 23, 20242.552.552.552.552.55--
Oct 22, 20242.552.552.552.552.55--
Oct 21, 20242.552.552.552.552.55--
Oct 18, 20242.552.552.552.552.55--
Oct 17, 20242.552.552.552.552.55--
Oct 16, 20242.552.552.552.552.55--
Oct 15, 20242.552.552.552.552.55--
Oct 14, 20242.552.552.552.552.55--
Oct 11, 20242.552.552.552.552.55--
Oct 10, 20242.552.552.552.552.55--
Oct 9, 20242.552.552.552.552.55--
Oct 8, 20242.552.552.552.552.55--
Oct 7, 20242.552.552.552.552.55--
Oct 4, 20242.552.552.552.552.55--
Oct 3, 20242.552.552.552.552.55--
Oct 2, 20242.552.552.552.552.55-1.92%200
Oct 1, 20242.602.602.602.602.60--
Sep 30, 20242.602.602.602.602.60--
Sep 27, 20242.602.602.602.602.60--
Sep 26, 20242.602.602.602.602.60-200
Sep 25, 20242.602.602.602.602.60--
Sep 24, 20242.602.602.602.602.60--
Sep 23, 20242.602.602.602.602.60--
Sep 20, 20242.602.602.602.602.60--
Sep 19, 20242.602.602.602.602.60--
Sep 18, 20242.602.602.602.602.60--
Sep 17, 20242.602.602.602.602.60--
Sep 16, 20242.602.602.602.602.60--
Sep 13, 20242.652.652.572.602.601.96%3,100
Sep 12, 20242.552.552.552.552.558.51%1,000
Sep 11, 20242.352.352.352.352.35-3.09%500
Sep 10, 20242.482.502.432.432.42-11.82%5,500
Sep 9, 20242.752.752.752.752.75--
Sep 6, 20242.352.752.352.752.75-1,300
Sep 5, 20242.752.752.752.752.75--
Sep 4, 20242.752.752.752.752.75--
Sep 3, 20242.752.752.752.752.75--
Aug 30, 20242.752.752.752.752.75--
Aug 29, 20242.752.752.752.752.75--
Aug 28, 20242.752.752.752.752.75--
Aug 27, 20242.752.752.752.752.75--
Aug 26, 20242.752.752.752.752.75--
Aug 23, 20242.752.752.752.752.75--
Aug 22, 20242.752.752.752.752.75--
Aug 21, 20242.752.752.752.752.75-4
Aug 20, 20242.752.752.752.752.75--
Aug 19, 20242.752.752.752.752.75--
Aug 16, 20242.752.752.752.752.75--
Aug 15, 20242.752.752.752.752.75--
Aug 14, 20242.752.752.752.752.75-1
Aug 13, 20242.752.752.752.752.75-8,750
Aug 12, 20242.752.752.752.752.75--
Aug 9, 20242.752.752.752.752.75-5.17%100
Aug 8, 20242.902.902.902.902.89--
Aug 7, 20242.902.902.902.902.89--
Aug 6, 20242.902.902.902.902.89--
Aug 5, 20242.902.902.902.902.89--