ASOS Plc (ASOMY)
OTCMKTS · Delayed Price · Currency is USD
4.300
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

ASOS Plc Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 1, 2010Jul 15, 2025Max ▾20112012201320142015201620172018201920202021202220232024202520122012201420142016201620182018202020202022202220242024025.0050.0075.00100.004.300

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20254.304.304.304.304.30-65
Jul 14, 20254.314.314.304.304.302.38%674
Jul 11, 20254.204.204.204.204.20-1.59%6,123
Jul 10, 20254.274.274.274.274.273.84%734
Jul 9, 20254.114.114.114.114.11--
Jul 8, 20254.114.114.114.114.11-88
Jul 7, 20254.114.114.114.114.11-1
Jul 3, 20254.164.164.114.114.11-3.63%5,002
Jul 2, 20254.274.274.274.274.27-39
Jul 1, 20254.274.274.274.274.272.82%179
Jun 30, 20254.154.154.154.154.15-16
Jun 27, 20254.154.154.154.154.152.93%1,302
Jun 26, 20254.054.054.034.034.03-3.06%10,121
Jun 25, 20254.164.164.164.164.16--
Jun 24, 20254.164.164.164.164.16--
Jun 23, 20254.164.164.164.164.16-67
Jun 20, 20254.164.164.164.164.16-32
Jun 18, 20254.144.164.144.164.16-1.98%2,000
Jun 17, 20254.244.244.244.244.24-31
Jun 16, 20254.244.244.244.244.240.98%2,039
Jun 13, 20254.204.204.204.204.20-6
Jun 12, 20254.204.204.204.204.200.48%103
Jun 11, 20254.254.254.184.184.18-3.82%3,862
Jun 10, 20254.354.354.354.354.35-10
Jun 9, 20254.314.354.314.354.351.07%2,388
Jun 6, 20254.304.304.304.304.30-21
Jun 5, 20254.304.304.304.304.30-1
Jun 4, 20254.304.304.304.304.30-12
Jun 3, 20254.304.304.304.304.30-1,001
Jun 2, 20254.304.304.304.304.303.61%105
May 30, 20254.194.194.154.154.150.97%10,403
May 29, 20254.114.114.114.114.11-2
May 28, 20254.114.114.114.114.11-1
May 27, 20254.114.114.114.114.11-5
May 23, 20254.114.114.114.114.11-6
May 22, 20254.114.114.114.114.11-21
May 21, 20254.114.114.114.114.11-3.41%510
May 20, 20254.264.264.264.264.26-40
May 19, 20254.264.264.264.264.26-15
May 16, 20254.254.264.254.264.266.11%600
May 15, 20254.014.014.014.014.01-52
May 14, 20254.034.034.014.014.0111.33%4,003
May 13, 20253.603.603.603.603.60-1
May 12, 20253.603.603.603.603.60-10
May 9, 20253.603.603.603.603.60-11.39%184
May 8, 20254.074.074.074.074.07-21
May 7, 20254.074.074.074.074.07-93
May 6, 20254.074.074.074.074.07--
May 5, 20254.074.074.074.074.07-5
May 2, 20254.074.074.074.074.07-18