Skip to main content
Astra Energy, Inc. (ASRE)
OTCMKTS · Delayed Price · Currency is USD
0.0837
0.00 (0.00%)
Mar 28, 2025, 1:53 PM EST

Astra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.080.080.080.080.08-0.12%14,903
Mar 28, 20250.080.080.080.080.080.12%19,178
Mar 27, 20250.080.080.070.080.083.21%39,528
Mar 26, 20250.080.080.070.080.080.12%8,272
Mar 25, 20250.080.080.060.080.087.29%12,404
Mar 24, 20250.080.080.070.080.08-3.70%13,800
Mar 21, 20250.070.080.070.080.0811.86%142,298
Mar 20, 20250.070.070.060.070.073.63%71,102
Mar 19, 20250.070.070.070.070.07-0.31%1,100
Mar 18, 20250.070.070.070.070.077.56%6,082
Mar 17, 20250.070.070.060.060.06-6.80%47,553
Mar 14, 20250.080.080.070.070.07-3.43%44,387
Mar 13, 20250.070.070.070.070.07-0.14%75,104
Mar 12, 20250.070.070.070.070.07-6.53%12,000
Mar 11, 20250.070.080.070.080.08-2.28%6,001
Mar 10, 20250.080.080.070.080.08-4.06%116,598
Mar 7, 20250.080.080.070.080.082.96%172,956
Mar 6, 20250.070.080.070.080.080.52%22,064
Mar 5, 20250.070.080.070.080.0810.43%389,661
Mar 4, 20250.070.070.060.070.079.03%59,712
Mar 3, 20250.070.070.060.060.06-2.73%12,179
Feb 28, 20250.060.070.060.070.07-103,353
Feb 27, 20250.070.070.060.070.071.54%93,700
Feb 26, 20250.080.080.070.070.07-13.33%37,500
Feb 25, 20250.060.080.060.080.08-6.25%23,300
Feb 24, 20250.070.080.060.080.08-4.31%141,339
Feb 21, 20250.080.080.070.080.081.77%10,376
Feb 20, 20250.070.080.070.080.0818.63%126,909
Feb 19, 20250.070.070.070.070.07-1.07%122,441
Feb 18, 20250.080.080.070.070.07-16.67%91,686
Feb 14, 20250.080.080.070.080.085.13%18,475
Feb 13, 20250.070.080.070.080.08-0.13%33,913
Feb 12, 20250.080.080.070.080.08-4.49%36,080
Feb 11, 20250.080.080.080.080.08-1.11%23,593
Feb 10, 20250.080.080.080.080.083.42%7,700
Feb 7, 20250.080.080.070.080.08-1.33%15,568
Feb 6, 20250.090.090.070.080.08-6.37%148,488
Feb 5, 20250.090.100.090.090.09-9.54%22,392
Feb 4, 20250.100.100.090.100.10-16,788
Feb 3, 20250.100.100.090.100.10-10.09%155,643
Jan 31, 20250.100.110.100.110.11-0.42%71,699
Jan 30, 20250.100.110.100.110.114.75%50,599
Jan 29, 20250.100.100.090.100.104.50%3,400
Jan 28, 20250.110.110.100.100.10-4.76%29,750
Jan 27, 20250.090.110.090.110.11-33,650
Jan 24, 20250.100.110.090.110.1114.13%63,801
Jan 23, 20250.110.110.090.090.09-13.37%109,255
Jan 22, 20250.110.120.100.110.110.66%293,543
Jan 21, 20250.110.120.110.110.11-4.09%44,271
Jan 17, 20250.090.110.080.110.1110.11%242,502