Skip to main content
logo
Astra Energy, Inc. (ASRE)
OTCMKTS · Delayed Price · Currency is USD
0.0225
-0.0024 (-9.64%)
Oct 24, 2025, 3:57 PM EDT

Astra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.030.030.020.020.02-9.64%84,319
Oct 23, 20250.030.030.020.020.0216.90%5,429
Oct 22, 20250.020.020.020.020.02-19.47%31,835
Oct 21, 20250.020.030.020.030.035.80%17,849
Oct 20, 20250.030.030.030.030.03--
Oct 17, 20250.030.030.030.030.03--
Oct 16, 20250.020.030.020.030.03-21.87%193,250
Oct 15, 20250.030.030.030.030.03--
Oct 14, 20250.030.030.030.030.03-20,666
Oct 13, 20250.030.030.030.030.03-8.57%7,900
Oct 10, 20250.030.040.030.040.047.69%44,964
Oct 9, 20250.030.030.030.030.03-0.03%7,900
Oct 8, 20250.030.030.030.030.03-16.43%826
Oct 7, 20250.040.040.030.040.042.37%15,696
Oct 6, 20250.040.040.040.040.04-9.31%72,080
Oct 3, 20250.050.050.040.040.04-6.89%3,632
Oct 2, 20250.040.050.040.050.053.69%189,462
Oct 1, 20250.040.040.040.040.04-1.59%50,300
Sep 30, 20250.040.040.040.040.04-5.53%3,300
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.057.31%16,652
Sep 25, 20250.040.040.040.040.04--
Sep 24, 20250.050.050.040.040.04-7.45%50,623
Sep 23, 20250.050.050.050.050.05-0.63%65,141
Sep 22, 20250.050.050.050.050.05-4.68%2,000
Sep 19, 20250.050.050.050.050.05-7
Sep 18, 20250.050.050.050.050.05-0.48%4,366
Sep 17, 20250.050.050.050.050.05-9.46%12,177
Sep 16, 20250.060.060.050.060.06-5.70%8,336
Sep 15, 20250.050.060.050.060.062.96%1,505
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.066.58%260
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05-4.00%100,525
Sep 8, 20250.060.060.060.060.06-16.51%52,936
Sep 5, 20250.070.070.070.070.07-15.63%22,740
Sep 4, 20250.070.080.060.080.08-5.18%100,789
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08-2.24%2,471
Aug 29, 20250.080.090.070.080.08-10,275
Aug 28, 20250.090.090.080.080.089.01%1,400
Aug 27, 20250.080.090.070.080.08-5.81%159,382
Aug 26, 20250.090.100.070.080.08-16.99%112,771
Aug 25, 20250.090.100.080.100.10-0.40%21,225
Aug 22, 20250.090.100.080.100.1019.05%254,814
Aug 21, 20250.090.100.080.080.0818.31%97,515
Aug 20, 20250.090.100.070.070.07-29.00%12,636
Aug 19, 20250.090.110.090.100.103.09%209,879
Aug 18, 20250.090.100.060.100.107.59%254,767
Aug 15, 20250.070.090.050.090.0925.75%52,682