Skip to main content
Astra Energy, Inc. (ASRE)
OTCMKTS · Delayed Price · Currency is USD
0.0420
-0.0056 (-11.76%)
Apr 24, 2025, 3:50 PM EDT

Astra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.040.050.040.050.0526.60%67,300
Apr 22, 20250.040.040.030.040.047.43%39,495
Apr 21, 20250.030.040.030.040.04-2.78%29,668
Apr 17, 20250.030.040.030.040.044.05%100,197
Apr 16, 20250.030.040.030.030.0330.76%420,441
Apr 15, 20250.070.070.020.030.03-54.38%1,494,704
Apr 14, 20250.060.060.050.060.06-17.14%105,601
Apr 11, 20250.070.070.050.070.076.38%192,746
Apr 10, 20250.070.070.070.070.070.92%1,451
Apr 9, 20250.070.070.070.070.07-30,000
Apr 8, 20250.070.070.070.070.07-18.19%40,226
Apr 7, 20250.070.080.060.080.086.27%60,541
Apr 4, 20250.070.080.060.080.08-9.31%170,321
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08-3,000
Apr 1, 20250.080.080.080.080.08-1.08%15,200
Mar 31, 20250.080.080.080.080.08-0.12%14,903
Mar 28, 20250.080.080.080.080.080.12%19,178
Mar 27, 20250.080.080.070.080.083.21%39,528
Mar 26, 20250.080.080.070.080.080.12%8,272
Mar 25, 20250.080.080.060.080.087.29%12,404
Mar 24, 20250.080.080.070.080.08-3.70%13,800
Mar 21, 20250.070.080.070.080.0811.86%142,298
Mar 20, 20250.070.070.060.070.073.63%71,102
Mar 19, 20250.070.070.070.070.07-0.31%1,100
Mar 18, 20250.070.070.070.070.077.56%6,082
Mar 17, 20250.070.070.060.060.06-6.80%47,553
Mar 14, 20250.080.080.070.070.07-3.43%44,387
Mar 13, 20250.070.070.070.070.07-0.14%75,104
Mar 12, 20250.070.070.070.070.07-6.53%12,000
Mar 11, 20250.070.080.070.080.08-2.28%6,001
Mar 10, 20250.080.080.070.080.08-4.06%116,598
Mar 7, 20250.080.080.070.080.082.96%172,956
Mar 6, 20250.070.080.070.080.080.52%22,064
Mar 5, 20250.070.080.070.080.0810.43%389,661
Mar 4, 20250.070.070.060.070.079.03%59,712
Mar 3, 20250.070.070.060.060.06-2.73%12,179
Feb 28, 20250.060.070.060.070.07-103,353
Feb 27, 20250.070.070.060.070.071.54%93,700
Feb 26, 20250.080.080.070.070.07-13.33%37,500
Feb 25, 20250.060.080.060.080.08-6.25%23,300
Feb 24, 20250.070.080.060.080.08-4.31%141,339
Feb 21, 20250.080.080.070.080.081.77%10,376
Feb 20, 20250.070.080.070.080.0818.63%126,909
Feb 19, 20250.070.070.070.070.07-1.07%122,441
Feb 18, 20250.080.080.070.070.07-16.67%91,686
Feb 14, 20250.080.080.070.080.085.13%18,475
Feb 13, 20250.070.080.070.080.08-0.13%33,913
Feb 12, 20250.080.080.070.080.08-4.49%36,080
Feb 11, 20250.080.080.080.080.08-1.11%23,593