Skip to main content
logo
Astra Energy, Inc. (ASRE)
OTCMKTS · Delayed Price · Currency is USD
0.0664
-0.0123 (-15.63%)
Sep 5, 2025, 2:22 PM EDT

Astra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.070.070.070.070.07-15.63%22,740
Sep 4, 20250.070.080.060.080.08-5.18%100,789
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08-2.24%2,471
Aug 29, 20250.080.090.070.080.08-10,275
Aug 28, 20250.090.090.080.080.089.01%1,400
Aug 27, 20250.080.090.070.080.08-5.81%159,382
Aug 26, 20250.090.100.070.080.08-16.99%112,771
Aug 25, 20250.090.100.080.100.10-0.40%21,225
Aug 22, 20250.090.100.080.100.1019.05%254,814
Aug 21, 20250.090.100.080.080.0818.31%97,515
Aug 20, 20250.090.100.070.070.07-29.00%12,636
Aug 19, 20250.090.110.090.100.103.09%209,879
Aug 18, 20250.090.100.060.100.107.59%254,767
Aug 15, 20250.070.090.050.090.0925.75%52,682
Aug 14, 20250.050.070.050.070.0737.57%55,011
Aug 13, 20250.050.060.040.050.05-5.24%168,800
Aug 12, 20250.050.060.050.060.0610.89%221,213
Aug 11, 20250.040.050.040.050.0528.83%373,077
Aug 8, 20250.040.040.040.040.04-21.27%26,997
Aug 7, 20250.050.050.040.050.054.26%27,601
Aug 6, 20250.030.050.030.050.05-4.09%33,800
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.040.050.040.050.050.82%6,550
Aug 1, 20250.050.050.040.050.05-5,217
Jul 31, 20250.050.050.040.050.050.21%14,006
Jul 30, 20250.030.050.030.050.05-4,966
Jul 29, 20250.040.050.040.050.056.14%9,150
Jul 28, 20250.050.060.030.050.05-5.98%73,380
Jul 25, 20250.040.050.040.050.0521.25%98,009
Jul 24, 20250.040.040.040.040.04--
Jul 23, 20250.040.040.040.040.04-33,610
Jul 22, 20250.040.040.040.040.0411.42%38,600
Jul 21, 20250.040.040.030.040.045.28%220,150
Jul 18, 20250.040.040.030.030.03-2.57%11,800
Jul 17, 20250.040.040.030.040.04-9.16%50,660
Jul 16, 20250.040.040.030.040.04-3.67%104,516
Jul 15, 20250.030.040.020.040.044.17%144,763
Jul 14, 20250.030.040.030.040.043.78%30,050
Jul 11, 20250.040.040.040.040.04-7.50%6,200
Jul 10, 20250.040.040.040.040.04-4,849
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04-17,532
Jul 7, 20250.040.040.030.040.047.24%454,943
Jul 3, 20250.040.040.040.040.04-4.36%23,455
Jul 2, 20250.030.040.030.040.0413.04%304,099
Jul 1, 20250.030.030.030.030.03-10.16%260,075
Jun 30, 20250.040.040.040.040.04-128,941
Jun 27, 20250.030.040.030.040.04-29,400
Jun 26, 20250.040.040.030.040.045.26%20,307