Astro Communications, Inc. (ASTO)
OTCMKTS
· Delayed Price · Currency is USD
2.080
+2.070 (20,494.06%)
At close: Mar 18, 2025
Astro Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 3.31 | 3.31 | 2.08 | 2.08 | 2.08 | 20.00% | 1,660 |
| Feb 27, 2025 | 0.01 | 3.31 | 0.01 | 0.01 | 0.01 | -99.69% | 750 |
| Feb 24, 2025 | 3.29 | 3.30 | 3.25 | 3.30 | 3.30 | -0.60% | 1,000 |
| Dec 26, 2024 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | -7.52% | 825 |
| Dec 18, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 8.46% | 224 |