Astro Communications, Inc. (ASTO)
OTCMKTS · Delayed Price · Currency is USD
1.690
0.00 (0.00%)
At close: Sep 10, 2025
Astro Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 229 |
| Aug 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -15.50% | 190 |
| Aug 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 100 |
| Jul 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | 100 |
| Jun 26, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 22.12% | 101 |