Astro Communications, Inc. (ASTO)
OTCMKTS · Delayed Price · Currency is USD
1.735
0.00 (0.00%)
At close: Feb 27, 2026
Astro Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -13.68% | 100 |
| Feb 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 18.93% | 100 |
| Nov 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1,271 |
| Sep 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 229 |
| Aug 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -15.50% | 190 |
| Aug 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 100 |
| Jul 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | 100 |
| Jun 26, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 22.12% | 101 |
| Mar 18, 2025 | 3.31 | 3.31 | 2.08 | 2.08 | 2.08 | 20.00% | 1,660 |
| Feb 27, 2025 | 0.01 | 3.31 | 0.01 | 0.01 | 0.01 | -99.69% | 750 |
| Feb 24, 2025 | 3.29 | 3.30 | 3.25 | 3.30 | 3.30 | -0.60% | 1,000 |
| Dec 26, 2024 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | -7.52% | 825 |
| Dec 18, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 8.46% | 224 |
| Oct 18, 2024 | 3.39 | 3.39 | 3.31 | 3.31 | 3.31 | - | 1,400 |
| Aug 2, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.91% | 162 |
| Mar 22, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -8.12% | 200 |
| Feb 6, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | 100 |
| Feb 1, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 9.85% | 100 |
| Dec 19, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 502 |
| Nov 18, 2022 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 3.17% | 3,619 |
| Oct 21, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 514 |
| Oct 7, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 514 |
| Oct 6, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 990 |
| Sep 30, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 777 |
| Sep 28, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.87% | 777 |
| Sep 26, 2022 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | 0.31% | 2,914 |
| Sep 14, 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 1,000 |
| Sep 13, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.94% | 100 |
| Sep 2, 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 142 |
| Sep 1, 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -15.47% | 142 |
| Aug 23, 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 19.87% | 1,000 |
| Aug 15, 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 134 |
| Jul 22, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 145 |
| Jul 5, 2022 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.66% | 300 |
| Jun 14, 2022 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | - | 2,000 |
| Jun 13, 2022 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -13.43% | 2,000 |
| Jun 3, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 100 |
| Jun 2, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.53% | 100 |
| Jun 1, 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 8.50% | 100 |
| May 18, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 8.70% | 100 |
| Apr 26, 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 100 |
| Apr 18, 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -24.38% | 100 |
| Mar 18, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 100 |
| Mar 17, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4.29% | 500 |
| Mar 15, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.71% | 500 |
| Mar 9, 2022 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -6.02% | 100 |
| Mar 8, 2022 | 3.46 | 3.49 | 3.46 | 3.49 | 3.49 | 0.87% | 1,650 |
| Mar 7, 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% | 100 |
| Feb 24, 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 34.23% | 300 |