A SPAC II Acquisition Corp. (ASUUF)
OTCMKTS · Delayed Price · Currency is USD
11.59
+0.10 (0.87%)
At close: Jul 16, 2025
A SPAC II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% | 300 |
| Jun 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 7.79% | 500 |
| May 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -6.41% | 400 |
| Feb 27, 2025 | 11.19 | 11.39 | 11.19 | 11.39 | 11.39 | 6.85% | 1,000 |
| Dec 17, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% | 800 |
| Dec 11, 2024 | 10.92 | 10.92 | 10.61 | 10.61 | 10.61 | -2.84% | 2,121 |
| Dec 3, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 298 |
| Oct 17, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% | 949 |
| Oct 1, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% | 1,003 |
| Sep 24, 2024 | 10.81 | 11.01 | 10.81 | 11.00 | 11.00 | -4.35% | 2,890 |
| Sep 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | 100 |
| Sep 11, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | 0.71% | 600 |
| Sep 5, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% | 202 |
| Sep 4, 2024 | 12.54 | 12.54 | 11.25 | 11.25 | 11.25 | -0.79% | 1,463 |
| Sep 3, 2024 | 11.29 | 11.34 | 11.29 | 11.34 | 11.34 | 0.44% | 593 |
| Aug 30, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% | 100 |
| Aug 28, 2024 | 11.10 | 11.31 | 11.10 | 11.31 | 11.31 | - | 429 |
| Aug 27, 2024 | 11.41 | 11.41 | 11.31 | 11.31 | 11.31 | -1.65% | 1,092 |
| Aug 23, 2024 | 11.31 | 11.50 | 11.31 | 11.50 | 11.50 | -0.86% | 584 |
| Aug 22, 2024 | 11.43 | 11.60 | 11.41 | 11.60 | 11.60 | - | 1,732 |
| Aug 20, 2024 | 12.50 | 12.50 | 11.60 | 11.60 | 11.60 | 1.40% | 244 |
| Aug 16, 2024 | 11.80 | 11.80 | 11.41 | 11.44 | 11.44 | 0.35% | 2,191 |
| Aug 15, 2024 | 11.90 | 11.90 | 11.24 | 11.40 | 11.40 | -3.80% | 1,049 |
| Aug 13, 2024 | 13.10 | 13.10 | 11.48 | 11.85 | 11.85 | -5.12% | 6,882 |
| Aug 12, 2024 | 12.00 | 12.49 | 11.80 | 12.49 | 12.49 | 7.86% | 3,761 |
| Aug 9, 2024 | 11.31 | 11.60 | 11.23 | 11.58 | 11.58 | -2.36% | 4,862 |
| Aug 8, 2024 | 12.24 | 14.84 | 11.21 | 11.86 | 11.86 | -5.04% | 13,556 |
| Aug 7, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% | 301 |
| Aug 6, 2024 | 11.90 | 15.00 | 11.51 | 12.50 | 12.50 | 1.63% | 24,086 |
| Aug 5, 2024 | 11.74 | 12.33 | 11.74 | 12.30 | 12.30 | 4.33% | 19,953 |
| Aug 2, 2024 | 12.36 | 12.36 | 11.69 | 11.79 | 11.79 | -4.77% | 29,032 |
| Aug 1, 2024 | 11.59 | 12.38 | 11.53 | 12.38 | 12.38 | 9.07% | 23,365 |
| Jul 26, 2024 | 11.59 | 11.59 | 11.12 | 11.35 | 11.35 | -2.16% | 5,297 |
| Jul 25, 2024 | 11.99 | 12.00 | 11.20 | 11.60 | 11.60 | -1.69% | 4,740 |
| Jul 24, 2024 | 12.34 | 12.34 | 11.60 | 11.80 | 11.80 | -1.34% | 604 |
| Jul 23, 2024 | 11.91 | 12.61 | 11.50 | 11.96 | 11.96 | -3.70% | 22,790 |
| Jul 22, 2024 | 11.60 | 12.98 | 11.53 | 12.42 | 12.42 | 10.70% | 14,800 |
| Jul 12, 2024 | 11.40 | 11.40 | 11.22 | 11.22 | 11.22 | 3.51% | 200 |
| Nov 10, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 100 |
| Nov 3, 2023 | 11.20 | 11.20 | 10.84 | 10.84 | 10.84 | -6.23% | 302 |
| Nov 2, 2023 | 12.25 | 12.25 | 11.56 | 11.56 | 11.56 | 0.96% | 1,850 |
| Nov 1, 2023 | 11.20 | 12.08 | 11.18 | 11.45 | 11.45 | 5.63% | 3,265 |
| Sep 26, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.78% | 100 |
| Sep 14, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% | 150 |
| Sep 8, 2023 | 10.99 | 11.10 | 10.99 | 11.10 | 11.10 | 1.37% | 2,672 |
| Aug 7, 2023 | 10.95 | 10.95 | 10.89 | 10.95 | 10.95 | 1.39% | 2,400 |
| Jul 17, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.03% | 400 |
| Jul 10, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% | 425 |
| May 31, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% | 500 |