Atacadão S.A. (ATAAY)
OTCMKTS · Delayed Price · Currency is USD
5.55
+0.50 (9.90%)
Inactive · Last trade price on Jul 1, 2025

Atacadão Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20255.555.555.555.555.559.90%750
Jun 13, 20255.055.055.055.055.056.32%203
Jun 12, 20254.754.754.004.754.75-29.21%403
Jun 6, 20256.716.716.716.716.71-12.91%1,723
May 28, 20257.717.717.717.717.7125.90%102
May 22, 20256.126.126.126.126.122.00%563
May 16, 20256.006.006.006.006.00-1.48%123
May 8, 20256.196.196.096.096.09-4.09%452
May 6, 20256.356.356.356.356.356.83%152
May 5, 20255.945.945.945.945.947.00%10,071
May 2, 20255.565.565.565.565.565.81%340
May 1, 20255.856.455.255.255.25-12.06%12,870
Apr 30, 20256.006.005.975.975.9710.19%22,752
Apr 29, 20255.425.425.425.425.42-30.27%142
Apr 28, 20257.507.777.507.777.7723.33%988
Apr 24, 20256.306.306.306.306.3010.72%1,431
Apr 8, 20255.695.695.695.695.69-24.39%215
Apr 7, 20257.5310.207.537.537.5326.47%1,499
Apr 4, 20255.955.955.955.955.955.31%1,638
Apr 2, 20255.655.655.655.655.652.73%455
Mar 31, 20255.505.505.505.505.501.48%399
Mar 24, 20255.425.425.425.425.428.40%432
Mar 5, 20255.005.005.005.005.00-1.19%1,000
Feb 26, 20255.065.065.065.065.06-4,510
Feb 13, 20255.065.065.065.065.06-5,490
Feb 12, 20255.055.065.055.065.061.20%1,510
Feb 11, 20255.005.005.005.005.0011.61%7,000
Feb 10, 20254.504.504.484.484.482.52%23,500