Skip to main content
logo
American Tungsten and Antimony Ltd (ATALF)
OTCMKTS · Delayed Price · Currency is USD
0.1202
+0.0002 (0.17%)
Feb 11, 2026, 9:30 AM EST

ATALF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.120.120.120.120.120.17%38,884
Feb 10, 20260.110.120.110.120.122.13%24,675
Feb 9, 20260.120.120.110.120.12-12.96%142,200
Feb 6, 20260.100.140.090.140.1445.32%60,242
Feb 5, 20260.110.110.070.090.09-9.98%126,243
Feb 4, 20260.100.100.100.100.10-3.73%124,875
Feb 3, 20260.110.110.100.110.112.49%78,045
Feb 2, 20260.100.110.100.100.10-4.82%24,700
Jan 30, 20260.120.120.100.110.11-12.78%421,407
Jan 29, 20260.130.130.120.130.13-15.94%427,980
Jan 28, 20260.140.150.140.150.1511.04%164,539
Jan 27, 20260.140.150.130.140.14-10.00%223,622
Jan 26, 20260.150.150.140.150.1515.38%1,513,230
Jan 23, 20260.130.130.110.130.1320.26%591,485
Jan 22, 20260.110.130.110.110.11-15.94%509,295
Jan 21, 20260.120.130.120.130.139.91%286,948
Jan 20, 20260.110.120.110.120.123.45%498,387
Jan 16, 20260.110.120.110.110.11-2.50%37,222
Jan 15, 20260.120.120.100.120.125.45%321,761
Jan 14, 20260.090.110.090.110.1115.79%195,990
Jan 13, 20260.110.110.090.100.10-14.41%105,835
Jan 12, 20260.090.110.080.110.1154.17%420,424
Jan 9, 20260.080.080.070.070.07-1.23%75,818
Jan 8, 20260.080.080.070.070.07-8.30%175,725
Jan 7, 20260.070.080.070.080.08-0.25%139,299
Jan 6, 20260.070.080.070.080.0812.10%825,297
Jan 5, 20260.070.080.070.070.07-1.80%282,603
Jan 2, 20260.080.080.070.070.07-9.39%148,420
Dec 31, 20250.070.080.070.080.080.50%736,000
Dec 30, 20250.070.080.070.080.0813.57%261,250
Dec 29, 20250.080.080.070.070.07-12.50%67,820
Dec 26, 20250.080.080.070.080.08-1.23%83,500
Dec 24, 20250.080.080.070.080.086.72%635,721
Dec 23, 20250.080.080.070.080.08-1.30%891,500
Dec 22, 20250.080.090.070.080.08-5.18%170,799
Dec 19, 20250.080.090.080.080.085.32%197,000
Dec 18, 20250.080.090.070.080.083.91%191,055
Dec 17, 20250.080.090.070.070.07-12.82%320,454
Dec 16, 20250.080.090.080.090.095.20%167,673
Dec 15, 20250.080.090.080.080.08-3.81%93,142
Dec 12, 20250.090.090.080.080.085.66%527,723
Dec 11, 20250.090.090.080.080.08-6.47%174,351
Dec 10, 20250.090.090.080.090.0914.86%901,861
Dec 9, 20250.080.080.070.070.072.64%506,740
Dec 8, 20250.070.080.070.070.07-7.56%383,779
Dec 5, 20250.090.090.080.080.08-2.74%1,050,517
Dec 4, 20250.080.090.080.080.080.25%492,442
Dec 3, 20250.100.100.070.080.081.27%660,698
Dec 2, 20250.090.110.080.080.08-2.83%1,547,725
Dec 1, 20250.090.100.070.080.08-4.35%986,534