Alta Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.29	0.29	0.29	0.29	0.29	-	8
Apr 25, 2025	0.29	0.29	0.29	0.29	0.29	0.20%	3,000
Apr 24, 2025	0.29	0.29	0.29	0.29	0.29	-	500
Apr 23, 2025	0.29	0.29	0.29	0.29	0.29	30.15%	4,000
Apr 22, 2025	0.22	0.35	0.22	0.23	0.23	-25.18%	12,702
Apr 21, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	9,587
Apr 17, 2025	0.30	0.30	0.30	0.30	0.30	-	91
Apr 16, 2025	0.30	0.30	0.30	0.30	0.30	2.92%	5,001
Apr 15, 2025	0.31	0.31	0.29	0.29	0.29	-7.46%	8,000
Apr 14, 2025	0.32	0.32	0.32	0.32	0.32	6.78%	5,025
Apr 11, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 10, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Apr 9, 2025	0.30	0.30	0.30	0.30	0.30	0.34%	3,500
Apr 8, 2025	0.29	0.29	0.29	0.29	0.29	-6.67%	12,000
Apr 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 4, 2025	0.32	0.32	0.32	0.32	0.32	-	8
Apr 3, 2025	0.32	0.32	0.32	0.32	0.32	-	500
Apr 2, 2025	0.32	0.32	0.32	0.32	0.32	-2.02%	2,015
Apr 1, 2025	0.32	0.32	0.32	0.32	0.32	-	92
Mar 31, 2025	0.32	0.32	0.32	0.32	0.32	15.81%	1,500
Mar 28, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Mar 27, 2025	0.28	0.28	0.28	0.28	0.28	-	45
Mar 26, 2025	0.33	0.33	0.28	0.28	0.28	-29.48%	15,869
Mar 25, 2025	0.39	0.39	0.39	0.39	0.39	26.04%	6,454
Mar 24, 2025	0.31	0.31	0.31	0.31	0.31	-	200
Mar 21, 2025	0.34	0.34	0.31	0.31	0.31	-20.80%	6,751
Mar 20, 2025	0.33	0.39	0.33	0.39	0.39	24.62%	10,219
Mar 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Mar 18, 2025	0.32	0.32	0.32	0.32	0.32	14.02%	2,100
Mar 17, 2025	0.28	0.28	0.28	0.28	0.28	-11.68%	275
Mar 14, 2025	0.29	0.31	0.29	0.31	0.31	1.35%	10,224
Mar 13, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Mar 12, 2025	0.31	0.35	0.30	0.31	0.31	3.33%	7,036
Mar 11, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	4,075
Mar 10, 2025	0.30	0.30	0.30	0.30	0.30	-5.08%	600
Mar 7, 2025	0.32	0.32	0.32	0.32	0.32	-	500
Mar 6, 2025	0.32	0.32	0.32	0.32	0.32	-	509
Mar 5, 2025	0.32	0.32	0.32	0.32	0.32	-	1
Mar 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Mar 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Feb 28, 2025	0.32	0.32	0.32	0.32	0.32	-0.66%	7,010
Feb 27, 2025	0.32	0.32	0.32	0.32	0.32	-5.79%	2,019
Feb 26, 2025	0.34	0.34	0.34	0.34	0.34	-0.03%	1,150
Feb 25, 2025	0.34	0.34	0.34	0.34	0.34	3.92%	700
Feb 24, 2025	0.32	0.32	0.32	0.32	0.32	8.00%	1,071
Feb 21, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	3,045
Feb 20, 2025	0.29	0.29	0.29	0.29	0.29	-7.20%	7,526
Feb 19, 2025	0.31	0.31	0.31	0.31	0.31	7.76%	876
Feb 18, 2025	0.29	0.29	0.29	0.29	0.29	-0.70%	2,149
Feb 14, 2025	0.29	0.29	0.29	0.29	0.29	-	-