Skip to main content
logo
Auto Trader Group plc (ATDRY)
OTCMKTS · Delayed Price · Currency is USD
2.520
-0.010 (-0.40%)
Nov 3, 2025, 3:59 PM EST

Auto Trader Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.502.542.502.532.53-2.69%344,771
Oct 30, 20252.582.632.572.602.601.56%960,560
Oct 29, 20252.612.612.542.562.56-3.40%2,345,699
Oct 28, 20252.632.652.632.652.650.76%4,547,794
Oct 27, 20252.682.682.632.632.63-0.75%2,225,990
Oct 24, 20252.672.692.642.652.65-1.12%162,649
Oct 23, 20252.662.692.662.682.680.37%287,231
Oct 22, 20252.642.682.632.672.671.91%268,536
Oct 21, 20252.602.662.602.622.622.34%435,912
Oct 20, 20252.562.592.552.562.56-930,497
Oct 17, 20252.542.592.542.562.560.79%522,119
Oct 16, 20252.542.582.532.542.54-0.39%336,679
Oct 15, 20252.522.562.522.552.551.59%504,924
Oct 14, 20252.522.532.502.512.51-400,855
Oct 13, 20252.482.522.482.512.51-501,810
Oct 10, 20252.532.542.492.512.51-0.44%339,993
Oct 9, 20252.552.552.512.522.52-1.14%403,282
Oct 8, 20252.582.602.542.552.55-1.16%641,733
Oct 7, 20252.592.622.562.582.58-0.77%203,810
Oct 6, 20252.602.602.572.602.600.78%282,395
Oct 3, 20252.562.602.552.582.580.43%393,626
Oct 2, 20252.532.582.522.572.57-0.43%459,572
Oct 1, 20252.592.592.552.582.58-0.77%306,522
Sep 30, 20252.592.622.592.602.600.78%645,086
Sep 29, 20252.572.582.542.582.581.57%478,064
Sep 26, 20252.522.552.512.542.542.01%361,164
Sep 25, 20252.502.532.482.492.49-1.58%580,132
Sep 24, 20252.552.562.492.532.53-1.21%347,424
Sep 23, 20252.572.582.552.562.560.04%702,138
Sep 22, 20252.552.592.552.562.56-0.39%396,251
Sep 19, 20252.582.612.542.572.57-1.91%439,697
Sep 18, 20252.632.632.592.622.62-377,165
Sep 17, 20252.632.632.602.622.620.11%257,530
Sep 16, 20252.622.642.602.622.62-0.49%356,082
Sep 15, 20252.612.652.612.632.630.77%262,206
Sep 12, 20252.632.642.602.612.61-0.31%279,139
Sep 11, 20252.592.622.592.622.620.31%250,835
Sep 10, 20252.662.672.602.612.61-4.04%130,569
Sep 9, 20252.682.722.682.722.721.12%278,513
Sep 8, 20252.692.702.642.692.691.13%159,005
Sep 5, 20252.672.682.652.662.661.14%143,097
Sep 4, 20252.622.662.602.632.632.33%231,861
Sep 3, 20252.552.582.552.572.570.78%352,595
Sep 2, 20252.522.562.512.552.55-4.49%331,448
Aug 29, 20252.652.712.642.672.67-192,263
Aug 28, 20252.702.742.672.672.65-1.48%380,491
Aug 27, 20252.682.722.682.712.690.37%139,119
Aug 26, 20252.722.742.692.702.68-0.18%299,014
Aug 25, 20252.712.762.662.712.68-1.28%188,906
Aug 22, 20252.712.742.712.742.721.86%135,646