Skip to main content
Auto Trader Group plc (ATDRY)
OTCMKTS · Delayed Price · Currency is USD
2.730
-0.030 (-1.09%)
Jun 13, 2025, 3:59 PM EDT

Auto Trader Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20252.732.772.702.732.73-1.09%161,217
Jun 12, 20252.752.772.742.762.762.60%127,449
Jun 11, 20252.722.732.692.692.69-138,994
Jun 10, 20252.712.722.672.692.690.37%818,847
Jun 9, 20252.662.692.652.682.681.52%111,647
Jun 6, 20252.652.682.642.642.64-1.12%63,410
Jun 5, 20252.692.692.652.672.67-0.37%124,281
Jun 4, 20252.712.722.662.682.68-0.70%108,046
Jun 3, 20252.712.732.672.702.70-0.41%129,737
Jun 2, 20252.672.712.662.712.712.26%168,601
May 30, 20252.692.692.632.652.65-1.85%159,241
May 29, 20252.712.722.652.702.70-11.18%333,823
May 28, 20253.033.073.023.043.040.33%112,670
May 27, 20253.103.103.013.033.03-1.62%114,714
May 23, 20253.073.083.023.083.081.99%93,154
May 22, 20252.993.052.993.023.021.07%1,066,652
May 21, 20252.973.022.972.992.99-0.73%1,386,047
May 20, 20252.953.022.943.013.012.38%2,168,538
May 19, 20252.912.972.912.942.941.03%973,055
May 16, 20252.912.942.902.912.91-0.68%110,095
May 15, 20252.902.932.892.932.931.38%126,467
May 14, 20252.872.892.852.892.892.48%111,629
May 13, 20252.802.862.792.822.820.36%140,813
May 12, 20252.762.822.762.812.81-1.06%152,944
May 9, 20252.852.862.842.842.84-1.05%198,118
May 8, 20252.912.912.862.872.87-0.69%90,260
May 7, 20252.872.912.872.892.89-121,893
May 6, 20252.862.912.862.892.89-125,776
May 5, 20252.802.902.762.892.890.35%185,102
May 2, 20252.842.882.802.882.883.23%175,336
May 1, 20252.802.832.782.792.790.72%176,996
Apr 30, 20252.732.802.732.772.770.51%151,574
Apr 29, 20252.722.782.712.762.762.07%353,397
Apr 28, 20252.712.722.702.702.70-0.48%122,524
Apr 25, 20252.712.722.682.712.71-0.26%86,810
Apr 24, 20252.702.742.682.722.721.95%122,117
Apr 23, 20252.672.682.652.672.67-0.82%625,092
Apr 22, 20252.672.702.612.692.692.99%114,333
Apr 21, 20252.722.722.592.612.610.08%99,112
Apr 17, 20252.622.682.612.612.611.16%157,403
Apr 16, 20252.562.632.562.582.58-1.53%141,941
Apr 15, 20252.572.652.532.622.622.34%194,045
Apr 14, 20252.532.572.522.562.562.40%242,073
Apr 11, 20252.472.522.442.502.502.46%224,169
Apr 10, 20252.412.462.372.442.44-1.21%335,206
Apr 9, 20252.312.482.252.472.477.39%542,543
Apr 8, 20252.292.332.232.302.303.14%705,893
Apr 7, 20252.252.352.202.232.23-5.91%458,570
Apr 4, 20252.422.442.342.372.37-4.05%240,120
Apr 3, 20252.492.542.472.472.470.82%302,270